Aave TUSD v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | N/A |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.003 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.999901 | $1.001 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.999529 | $0.999901 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999529 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.996928 | $1.003 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.996928 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $1.000 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.998308 | $1.003 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999041 | $0.998308 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.999041 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $1.002 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999856 | $1.004 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999841 | $0.999856 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $0.999841 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $1.005 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.998443 | $1.005 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.998443 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $1.002 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $1.010 | $1.004 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $1.010 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.997767 | $1.003 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.995247 | $0.997767 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.997855 | $0.995247 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.997855 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.989873 | $1.003 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.989873 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.998228 | $1.003 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $0.998228 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.996332 | $1.005 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.996190 | $0.996332 |
Want data in another currency? Use our API