Aave USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $85,765 | $0.999263 | N/A |
2024-04-25 | $0.000000000000000000 | $1,968,191 | $1.004 | $0.999263 |
2024-04-24 | $0.000000000000000000 | $894,619 | $1.008 | $1.004 |
2024-04-23 | $0.000000000000000000 | $894,437 | $1.001 | $1.008 |
2024-04-22 | $0.000000000000000000 | $37,639 | $0.993677 | $1.001 |
2024-04-21 | $0.000000000000000000 | $37,639 | $0.995032 | $0.993677 |
2024-04-20 | $0.000000000000000000 | $37,639 | $0.998489 | $0.995032 |
2024-04-19 | $0.000000000000000000 | $37,728 | $0.998582 | $0.998489 |
2024-04-18 | $0.000000000000000000 | $407,300 | $0.991617 | $0.998582 |
2024-04-17 | $0.000000000000000000 | $133,355 | $0.996765 | $0.991617 |
2024-04-16 | $0.000000000000000000 | $220,726 | $0.996824 | $0.996765 |
2024-04-15 | $0.000000000000000000 | $275,962 | $1.003 | $0.996824 |
2024-04-14 | $0.000000000000000000 | $2,607,200 | $0.998779 | $1.003 |
2024-04-13 | $0.000000000000000000 | $600,497 | $1.006 | $0.998779 |
2024-04-12 | $0.000000000000000000 | $59,777 | $0.997338 | $1.006 |
2024-04-11 | $0.000000000000000000 | $59,777 | $0.995586 | $0.997338 |
2024-04-10 | $0.000000000000000000 | $383,072 | $1.004 | $0.995586 |
2024-04-09 | $0.000000000000000000 | $383,072 | $0.994148 | $1.004 |
2024-04-08 | $0.000000000000000000 | $3,321.00 | $1.002 | $0.994148 |
2024-04-07 | $0.000000000000000000 | $792,819 | $0.996184 | $1.002 |
2024-04-06 | $0.000000000000000000 | $792,819 | $0.998220 | $0.996184 |
2024-04-05 | $0.000000000000000000 | $792,819 | $0.999101 | $0.998220 |
2024-04-04 | $0.000000000000000000 | $792,819 | $1.004 | $0.999101 |
2024-04-03 | $0.000000000000000000 | $1,985,944 | $0.992137 | $1.004 |
2024-04-02 | $0.000000000000000000 | $618,226 | $1.004 | $0.992137 |
2024-04-01 | $0.000000000000000000 | $465,647 | $0.998539 | $1.004 |
2024-03-31 | $0.000000000000000000 | $771,280 | $1.001 | $0.998539 |
2024-03-30 | $0.000000000000000000 | $2,201,072 | $1.003 | $1.001 |
2024-03-29 | $0.000000000000000000 | $88,182 | $1.004 | $1.003 |
2024-03-28 | $0.000000000000000000 | $782,717 | $0.996082 | $1.004 |
2024-03-27 | $0.000000000000000000 | $1,080,540 | $1.003 | $0.996082 |
Want data in another currency? Use our API