Aave v3 cbETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $157,639,390 | $0.000000000000000000 | N/A |
| 2026-09-26 | $158,489,827 | $0.000000000000000000 | $3,072.30 |
| 2026-09-25 | $156,859,508 | $0.000000000000000000 | $3,070.20 |
| 2026-09-24 | $156,516,235 | $0.000000000000000000 | $3,067.49 |
| 2026-09-23 | $162,152,261 | $0.000000000000000000 | $3,057.99 |
| 2026-09-22 | $163,754,391 | $0.000000000000000000 | $3,139.71 |
| 2026-09-21 | $155,111,967 | $0.000000000000000000 | $3,159.69 |
| 2026-09-20 | $154,917,618 | $0.000000000000000000 | $3,009.37 |
| 2026-09-19 | $152,916,982 | $0.000000000000000000 | $3,001.17 |
| 2026-09-18 | $143,585,540 | $0.000000000000000000 | $2,973.48 |
| 2026-09-17 | $141,005,224 | $0.000000000000000000 | $2,786.16 |
| 2026-09-16 | $140,085,844 | $0.000000000000000000 | $2,756.21 |
| 2026-09-15 | $146,641,770 | $0.000000000000000000 | $2,733.39 |
| 2026-09-14 | $145,477,572 | $0.000000000000000000 | $2,866.89 |
| 2026-09-13 | $148,221,734 | $0.000000000000000000 | $2,818.97 |
| 2026-09-12 | $147,045,795 | $0.000000000000000000 | $2,876.16 |
| 2026-09-11 | $142,792,587 | $0.000000000000000000 | $2,862.13 |
| 2026-09-10 | $144,440,245 | $0.000000000000000000 | $2,775.25 |
| 2026-09-09 | $143,804,213 | $0.000000000000000000 | $2,809.16 |
| 2026-09-08 | $143,359,750 | $0.000000000000000000 | $2,829.79 |
Want data in another currency? Use our API
Or check it out in the app stores
