Aave v3 stMATIC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $0.789218 | N/A |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.772780 | $0.789218 |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $0.782384 | $0.772780 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.778056 | $0.782384 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.780199 | $0.778056 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.800776 | $0.780199 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.820115 | $0.800776 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.834264 | $0.820115 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $0.801405 | $0.834264 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.816628 | $0.801405 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.808090 | $0.816628 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.828569 | $0.808090 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.809434 | $0.828569 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.815647 | $0.809434 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.841874 | $0.815647 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.763284 | $0.841874 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.793413 | $0.763284 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.798236 | $0.793413 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.775905 | $0.798236 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.767962 | $0.775905 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.725583 | $0.767962 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.740436 | $0.725583 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.749716 | $0.740436 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.755730 | $0.749716 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.750989 | $0.755730 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.775845 | $0.750989 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.761343 | $0.775845 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.774403 | $0.761343 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.793729 | $0.774403 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.819601 | $0.793729 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.814268 | $0.819601 |
Want data in another currency? Use our API