Aave v3 WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$4,352,066,590	$0.000000000000000000	N/A
2026-07-23	$4,469,022,416	$1,508.61	$1,882.03
2026-07-22	$4,501,678,010	$133,370	$1,932.60
2026-07-21	$4,462,134,457	$1,958,915	$1,926.29
2026-07-20	$4,354,133,993	$1,242,847	$1,898.00
2026-07-19	$4,326,619,663	$510,018	$1,868.26
2026-07-18	$4,279,051,278	$261,568	$1,857.24
2026-07-17	$4,320,197,449	$1,018,220	$1,837.37
2026-07-16	$4,444,344,041	$971,157	$1,859.38
2026-07-15	$4,352,755,705	$911,677	$1,912.43
2026-07-14	$4,099,690,024	$1,186,062	$1,885.42
2026-07-13	$4,153,365,663	$1,309,425	$1,769.68
2026-07-12	$4,107,321,626	$641,644	$1,801.78
2026-07-11	$4,122,131,214	$970,361	$1,782.77
2026-07-10	$3,985,592,621	$771,998	$1,789.63
2026-07-09	$3,972,960,084	$1,019,613	$1,741.29
2026-07-08	$4,033,297,000	$827,602	$1,737.67
2026-07-07	$4,097,943,878	$1,994,655	$1,765.16
2026-07-06	$4,060,831,729	$1,105,938	$1,792.30
2026-07-05	$4,046,865,421	$765,887	$1,779.57