Aave v3 WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$4,326,266,149	$1,186,920	N/A
2026-07-18	$4,326,619,663	$510,018	$1,857.24
2026-07-17	$4,279,336,601	$265,427	$1,837.50
2026-07-16	$4,320,348,460	$1,018,255	$1,859.44
2026-07-15	$4,444,494,808	$972,981	$1,912.49
2026-07-14	$4,351,544,625	$913,121	$1,884.90
2026-07-13	$4,098,975,255	$1,185,855	$1,769.37
2026-07-12	$4,153,482,983	$1,309,417	$1,801.83
2026-07-11	$4,107,619,268	$641,393	$1,782.90
2026-07-10	$4,123,255,511	$970,878	$1,790.12
2026-07-09	$3,986,024,710	$772,103	$1,741.47
2026-07-08	$3,972,695,054	$1,021,385	$1,737.56
2026-07-07	$4,029,169,086	$826,970	$1,763.35
2026-07-06	$4,097,567,291	$1,994,471	$1,792.14
2026-07-05	$4,060,035,815	$1,105,564	$1,779.22
2026-07-04	$4,046,661,027	$772,239	$1,773.86
2026-07-03	$4,005,893,767	$676,548	$1,752.53
2026-07-02	$3,873,778,279	$813,441	$1,694.62
2026-07-01	$3,654,984,925	$901,493	$1,603.76
2026-06-30	$3,568,568,627	$786,521	$1,566.83