Aave v3 WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $5,792,745,128 | $0.000000000000000000 | N/A |
| 2026-09-04 | $5,902,242,134 | $0.000000000000000000 | $2,451.22 |
| 2026-09-03 | $5,635,944,824 | $0.000000000000000000 | $2,498.11 |
| 2026-09-02 | $5,690,325,251 | $0.000000000000000000 | $2,384.83 |
| 2026-09-01 | $5,792,741,591 | $0.000000000000000000 | $2,412.96 |
| 2026-08-31 | $5,648,757,980 | $0.000000000000000000 | $2,466.07 |
| 2026-08-30 | $5,755,194,637 | $0.000000000000000000 | $2,415.04 |
| 2026-08-29 | $5,710,777,410 | $0.000000000000000000 | $2,459.14 |
| 2026-08-28 | $5,894,240,504 | $0.000000000000000000 | $2,438.74 |
| 2026-08-27 | $5,874,857,387 | $0.000000000000000000 | $2,514.44 |
| 2026-08-26 | $5,671,263,787 | $0.000000000000000000 | $2,502.94 |
| 2026-08-25 | $5,769,437,009 | $0.000000000000000000 | $2,436.99 |
| 2026-08-24 | $5,730,258,653 | $0.000000000000000000 | $2,484.96 |
| 2026-08-23 | $5,627,775,410 | $0.000000000000000000 | $2,453.09 |
| 2026-08-22 | $5,945,831,083 | $0.000000000000000000 | $2,417.32 |
| 2026-08-21 | $5,562,823,524 | $0.000000000000000000 | $2,516.25 |
| 2026-08-20 | $5,424,024,010 | $0.000000000000000000 | $2,331.93 |
| 2026-08-19 | $4,608,435,608 | $0.000000000000000000 | $2,258.29 |
| 2026-08-18 | $4,610,108,839 | $0.000000000000000000 | $1,912.58 |
| 2026-08-17 | $4,513,607,320 | $0.000000000000000000 | $1,911.96 |
Want data in another currency? Use our API
Or check it out in the app stores
