Aave Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $2,391,493,886 | $233,737,220 | N/A |
| 2026-10-21 | $2,383,043,767 | $252,905,168 | $154.92 |
| 2026-10-20 | $2,305,799,623 | $220,688,825 | $154.38 |
| 2026-10-19 | $2,344,039,770 | $191,309,000 | $149.37 |
| 2026-10-18 | $2,341,652,620 | $175,153,104 | $151.85 |
| 2026-10-17 | $2,393,530,392 | $260,923,227 | $151.70 |
| 2026-10-16 | $2,430,140,982 | $297,808,332 | $155.06 |
| 2026-10-15 | $2,382,356,547 | $216,476,955 | $157.43 |
| 2026-10-14 | $2,474,445,927 | $262,662,226 | $154.34 |
| 2026-10-13 | $2,420,964,349 | $244,184,926 | $160.30 |
| 2026-10-12 | $2,647,522,439 | $206,566,295 | $156.84 |
| 2026-10-11 | $2,597,478,926 | $234,990,660 | $171.52 |
| 2026-10-10 | $2,581,524,831 | $279,372,551 | $168.28 |
| 2026-10-09 | $2,563,072,830 | $389,005,107 | $167.24 |
| 2026-10-08 | $2,686,221,663 | $351,475,092 | $166.05 |
| 2026-10-07 | $2,773,221,804 | $302,462,761 | $174.03 |
| 2026-10-06 | $2,841,071,568 | $408,050,011 | $179.67 |
| 2026-10-05 | $2,763,875,216 | $245,174,145 | $184.06 |
| 2026-10-04 | $2,801,893,809 | $330,912,318 | $179.06 |
| 2026-10-03 | $2,771,341,169 | $640,333,003 | $181.52 |
Want data in another currency? Use our API
Or check it out in the app stores
