Aave Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$1,473,424,885	$210,704,975	N/A
2026-07-21	$1,382,328,095	$165,483,615	$95.57
2026-07-20	$1,378,778,959	$114,847,520	$89.67
2026-07-19	$1,439,101,855	$152,165,028	$89.44
2026-07-18	$1,436,802,338	$174,155,537	$89.94
2026-07-17	$1,458,472,569	$186,097,387	$89.80
2026-07-16	$1,531,841,519	$194,932,080	$91.15
2026-07-15	$1,581,950,929	$218,607,217	$95.74
2026-07-14	$1,511,989,086	$192,380,311	$98.87
2026-07-13	$1,550,497,482	$168,784,422	$94.50
2026-07-12	$1,569,384,092	$237,085,945	$96.91
2026-07-11	$1,531,057,242	$248,088,811	$98.09
2026-07-10	$1,460,362,673	$212,564,267	$95.69
2026-07-09	$1,313,458,111	$209,552,187	$91.27
2026-07-08	$1,340,216,698	$213,516,304	$88.22
2026-07-07	$1,401,563,795	$266,130,673	$90.02
2026-07-06	$1,325,186,497	$123,660,425	$94.14
2026-07-05	$1,318,536,949	$153,853,307	$89.01
2026-07-04	$1,302,756,432	$242,319,326	$88.57
2026-07-03	$1,282,492,530	$195,432,346	$87.51