Aave Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-06	$2,073,761,076	$215,794,994	N/A
2026-09-05	$2,011,302,163	$291,126,735	$134.42
2026-09-04	$2,047,876,771	$309,588,015	$130.37
2026-09-03	$1,961,280,768	$316,563,497	$132.75
2026-09-02	$1,972,106,746	$266,896,629	$127.13
2026-09-01	$1,913,702,099	$220,344,637	$127.84
2026-08-31	$1,888,025,935	$253,805,089	$124.06
2026-08-30	$1,955,421,711	$193,079,884	$122.40
2026-08-29	$1,884,798,900	$277,444,412	$126.77
2026-08-28	$1,975,918,835	$290,797,152	$122.19
2026-08-27	$1,959,491,329	$249,726,319	$128.10
2026-08-26	$1,952,033,261	$357,905,702	$127.04
2026-08-25	$2,040,076,468	$552,285,382	$126.56
2026-08-24	$2,182,919,351	$717,604,163	$132.27
2026-08-23	$1,952,140,064	$691,422,622	$141.53
2026-08-22	$1,890,521,021	$663,209,677	$126.57
2026-08-21	$1,529,737,214	$244,507,187	$122.58
2026-08-20	$1,469,501,918	$242,050,706	$99.18
2026-08-19	$1,349,383,723	$168,609,188	$95.28
2026-08-18	$1,376,460,799	$149,500,947	$87.49