Aavegotchi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $2,277,526 | $127,251 | N/A |
| 2026-08-06 | $2,298,048 | $127,865 | $0.04317764 |
| 2026-08-05 | $2,333,395 | $166,275 | $0.04356671 |
| 2026-08-04 | $2,339,484 | $131,996 | $0.04423683 |
| 2026-08-03 | $2,346,861 | $133,343 | $0.04435226 |
| 2026-08-02 | $2,324,473 | $127,944 | $0.04449211 |
| 2026-08-01 | $2,331,291 | $120,293 | $0.04406768 |
| 2026-07-31 | $2,353,670 | $159,217 | $0.04419694 |
| 2026-07-30 | $2,347,611 | $131,066 | $0.04462119 |
| 2026-07-29 | $2,386,575 | $170,840 | $0.04450633 |
| 2026-07-28 | $2,345,839 | $135,398 | $0.04524501 |
| 2026-07-27 | $2,352,919 | $113,043 | $0.04447274 |
| 2026-07-26 | $2,367,184 | $121,940 | $0.04460695 |
| 2026-07-25 | $2,381,858 | $140,547 | $0.04487739 |
| 2026-07-24 | $2,403,857 | $133,591 | $0.04515559 |
| 2026-07-23 | $2,446,395 | $161,868 | $0.04557265 |
| 2026-07-22 | $2,477,989 | $199,129 | $0.04637909 |
| 2026-07-21 | $2,547,996 | $1,057,330 | $0.04697806 |
| 2026-07-20 | $2,957,908 | $665,597 | $0.04830525 |
| 2026-07-19 | $2,424,289 | $293,934 | $0.056076 |
Want data in another currency? Use our API
Or check it out in the app stores
