Aavegotchi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$2,941,051	$168,764	N/A
2026-06-30	$2,936,149	$166,155	$0.057395
2026-06-29	$3,016,392	$148,960	$0.058963
2026-06-28	$3,090,231	$138,332	$0.058585
2026-06-27	$3,081,463	$143,245	$0.058419
2026-06-26	$3,067,058	$137,081	$0.058146
2026-06-25	$2,968,123	$174,453	$0.058020
2026-06-24	$2,957,154	$205,296	$0.057805
2026-06-23	$2,978,644	$151,584	$0.058225
2026-06-22	$3,036,301	$136,002	$0.059352
2026-06-21	$3,042,626	$158,849	$0.059476
2026-06-20	$3,095,380	$381,396	$0.060507
2026-06-19	$2,990,025	$170,464	$0.058448
2026-06-18	$3,021,614	$182,433	$0.059065
2026-06-17	$3,081,507	$153,488	$0.060236
2026-06-16	$3,080,934	$138,345	$0.060225
2026-06-15	$3,107,682	$143,190	$0.060748
2026-06-14	$3,089,849	$137,137	$0.060399
2026-06-13	$3,056,995	$134,190	$0.059757
2026-06-12	$3,061,918	$175,594	$0.059853