Aavegotchi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $3,334,830 | $37,635 | N/A |
| 2026-10-05 | $3,367,919 | $28,186 | $0.063222 |
| 2026-10-04 | $3,329,943 | $56,946 | $0.063849 |
| 2026-10-03 | $3,246,703 | $64,966 | $0.063130 |
| 2026-10-02 | $3,287,930 | $197,162 | $0.061551 |
| 2026-10-01 | $3,480,437 | $94,845 | $0.062333 |
| 2026-09-30 | $3,585,318 | $343,551 | $0.065983 |
| 2026-09-29 | $3,534,701 | $97,948 | $0.067971 |
| 2026-09-28 | $3,634,938 | $58,675 | $0.067011 |
| 2026-09-27 | $3,608,178 | $122,150 | $0.068912 |
| 2026-09-26 | $3,523,018 | $114,092 | $0.068404 |
| 2026-09-25 | $3,633,567 | $841,228 | $0.066790 |
| 2026-09-24 | $3,367,214 | $53,537 | $0.068886 |
| 2026-09-23 | $3,374,008 | $92,187 | $0.063836 |
| 2026-09-22 | $3,448,161 | $68,079 | $0.063965 |
| 2026-09-21 | $3,450,151 | $77,018 | $0.065371 |
| 2026-09-20 | $3,412,338 | $541,553 | $0.065408 |
| 2026-09-19 | $3,289,152 | $88,178 | $0.064692 |
| 2026-09-18 | $3,246,461 | $134,311 | $0.062356 |
| 2026-09-17 | $3,163,142 | $283,647 | $0.061547 |
Want data in another currency? Use our API
Or check it out in the app stores
