AB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $60,644,803 | $307,292 | N/A |
| 2026-09-29 | $60,993,884 | $537,967 | $0.00061367 |
| 2026-09-28 | $59,950,444 | $371,005 | $0.00061720 |
| 2026-09-27 | $60,973,324 | $356,444 | $0.00060664 |
| 2026-09-26 | $59,825,108 | $361,087 | $0.00061699 |
| 2026-09-25 | $59,176,920 | $366,973 | $0.00060537 |
| 2026-09-24 | $59,283,183 | $395,499 | $0.00059881 |
| 2026-09-23 | $60,149,219 | $638,879 | $0.00059989 |
| 2026-09-22 | $58,402,412 | $386,491 | $0.00060865 |
| 2026-09-21 | $57,975,876 | $379,947 | $0.00059098 |
| 2026-09-20 | $58,309,285 | $678,904 | $0.00058666 |
| 2026-09-19 | $61,556,335 | $793,939 | $0.00059003 |
| 2026-09-18 | $60,663,742 | $333,969 | $0.00062289 |
| 2026-09-17 | $62,293,499 | $455,466 | $0.00061386 |
| 2026-09-16 | $67,980,431 | $460,334 | $0.00063035 |
| 2026-09-15 | $66,617,128 | $1,010,474 | $0.00068790 |
| 2026-09-14 | $68,963,667 | $867,203 | $0.00067410 |
| 2026-09-13 | $73,977,575 | $614,241 | $0.00069785 |
| 2026-09-12 | $86,852,964 | $380,102 | $0.00074858 |
| 2026-09-11 | $89,633,010 | $427,651 | $0.00087887 |
Want data in another currency? Use our API
Or check it out in the app stores
