AB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $53,897,332 | $548,264 | N/A |
| 2026-10-12 | $56,111,551 | $258,265 | $0.00054539 |
| 2026-10-11 | $56,425,153 | $321,990 | $0.00056779 |
| 2026-10-10 | $56,634,993 | $311,491 | $0.00057097 |
| 2026-10-09 | $56,330,048 | $300,511 | $0.00057309 |
| 2026-10-08 | $56,244,731 | $520,655 | $0.00057001 |
| 2026-10-07 | $56,335,470 | $709,375 | $0.00056914 |
| 2026-10-06 | $59,014,503 | $319,334 | $0.00057006 |
| 2026-10-05 | $59,767,692 | $367,851 | $0.00059717 |
| 2026-10-04 | $59,908,331 | $335,945 | $0.00060479 |
| 2026-10-03 | $59,927,743 | $289,412 | $0.00060621 |
| 2026-10-02 | $59,927,357 | $283,166 | $0.00060641 |
| 2026-10-01 | $60,718,390 | $434,844 | $0.00060641 |
| 2026-09-30 | $60,644,803 | $307,292 | $0.00061441 |
| 2026-09-29 | $60,993,884 | $537,967 | $0.00061367 |
| 2026-09-28 | $59,950,444 | $371,005 | $0.00061720 |
| 2026-09-27 | $60,973,324 | $356,444 | $0.00060664 |
| 2026-09-26 | $59,825,108 | $361,087 | $0.00061699 |
| 2026-09-25 | $59,176,920 | $366,973 | $0.00060537 |
| 2026-09-24 | $59,283,183 | $395,499 | $0.00059881 |
Want data in another currency? Use our API
Or check it out in the app stores
