AB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $94,289,921 | $613,023 | N/A |
| 2026-09-06 | $94,443,687 | $670,026 | $0.00095412 |
| 2026-09-05 | $93,235,976 | $406,876 | $0.00095568 |
| 2026-09-04 | $93,468,312 | $544,775 | $0.00094346 |
| 2026-09-03 | $93,572,161 | $444,983 | $0.00094581 |
| 2026-09-02 | $94,519,366 | $379,220 | $0.00094686 |
| 2026-09-01 | $94,497,965 | $536,419 | $0.00095644 |
| 2026-08-31 | $96,629,916 | $572,540 | $0.00095623 |
| 2026-08-30 | $97,080,052 | $365,287 | $0.00097780 |
| 2026-08-29 | $97,165,591 | $566,819 | $0.00098236 |
| 2026-08-28 | $96,692,676 | $440,600 | $0.00098322 |
| 2026-08-27 | $96,551,332 | $535,859 | $0.00097844 |
| 2026-08-26 | $96,208,527 | $442,458 | $0.00097701 |
| 2026-08-25 | $97,340,636 | $470,538 | $0.00097354 |
| 2026-08-24 | $96,455,307 | $541,164 | $0.00098499 |
| 2026-08-23 | $97,477,074 | $437,552 | $0.00097603 |
| 2026-08-22 | $96,961,866 | $600,437 | $0.00098637 |
| 2026-08-21 | $95,428,051 | $579,344 | $0.00098116 |
| 2026-08-20 | $95,198,114 | $498,482 | $0.00096564 |
| 2026-08-19 | $94,185,105 | $520,860 | $0.00096331 |
Want data in another currency? Use our API
Or check it out in the app stores
