AB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $94,185,105 | $520,860 | N/A |
| 2026-08-18 | $94,378,024 | $440,715 | $0.00095306 |
| 2026-08-17 | $94,557,731 | $815,499 | $0.00095501 |
| 2026-08-16 | $93,846,981 | $393,120 | $0.00095683 |
| 2026-08-15 | $93,888,455 | $596,368 | $0.00094964 |
| 2026-08-14 | $93,527,188 | $400,165 | $0.00095006 |
| 2026-08-13 | $93,872,658 | $331,724 | $0.00094640 |
| 2026-08-12 | $93,809,779 | $338,979 | $0.00094990 |
| 2026-08-11 | $93,730,746 | $466,261 | $0.00094926 |
| 2026-08-10 | $94,238,537 | $384,585 | $0.00094846 |
| 2026-08-09 | $94,455,788 | $489,735 | $0.00095360 |
| 2026-08-08 | $94,962,660 | $344,743 | $0.00095580 |
| 2026-08-07 | $95,851,794 | $479,424 | $0.00096093 |
| 2026-08-06 | $96,098,419 | $545,670 | $0.00096993 |
| 2026-08-05 | $94,866,856 | $418,459 | $0.00097242 |
| 2026-08-04 | $94,437,414 | $423,426 | $0.00095996 |
| 2026-08-03 | $96,580,883 | $364,047 | $0.00095562 |
| 2026-08-02 | $96,785,875 | $468,782 | $0.00097731 |
| 2026-08-01 | $96,637,756 | $450,465 | $0.00097938 |
| 2026-07-31 | $96,799,155 | $508,638 | $0.00097788 |
Want data in another currency? Use our API
Or check it out in the app stores
