AB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $93,730,746 | $466,261 | N/A |
| 2026-08-10 | $94,238,537 | $384,585 | $0.00094846 |
| 2026-08-09 | $94,455,788 | $489,735 | $0.00095360 |
| 2026-08-08 | $94,962,660 | $344,743 | $0.00095580 |
| 2026-08-07 | $95,851,794 | $479,424 | $0.00096093 |
| 2026-08-06 | $96,098,419 | $545,670 | $0.00096993 |
| 2026-08-05 | $94,866,856 | $418,459 | $0.00097242 |
| 2026-08-04 | $94,437,414 | $423,426 | $0.00095996 |
| 2026-08-03 | $96,580,883 | $364,047 | $0.00095562 |
| 2026-08-02 | $96,785,875 | $468,782 | $0.00097731 |
| 2026-08-01 | $96,637,756 | $450,465 | $0.00097938 |
| 2026-07-31 | $96,799,155 | $508,638 | $0.00097788 |
| 2026-07-30 | $96,770,859 | $630,156 | $0.00097951 |
| 2026-07-29 | $97,037,487 | $436,020 | $0.00097923 |
| 2026-07-28 | $97,064,183 | $392,733 | $0.00098193 |
| 2026-07-27 | $97,092,893 | $719,018 | $0.00098220 |
| 2026-07-26 | $96,999,522 | $593,276 | $0.00098249 |
| 2026-07-25 | $96,789,047 | $482,326 | $0.00098154 |
| 2026-07-24 | $94,246,082 | $669,210 | $0.00097941 |
| 2026-07-23 | $95,670,374 | $346,692 | $0.00095368 |
Want data in another currency? Use our API
Or check it out in the app stores
