AB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $96,455,307 | $541,164 | N/A |
| 2026-08-23 | $97,403,409 | $426,931 | $0.00097603 |
| 2026-08-22 | $96,949,957 | $602,635 | $0.00098563 |
| 2026-08-21 | $95,485,777 | $578,759 | $0.00098104 |
| 2026-08-20 | $95,164,606 | $495,818 | $0.00096622 |
| 2026-08-19 | $94,191,106 | $519,753 | $0.00096297 |
| 2026-08-18 | $94,378,024 | $440,715 | $0.00095312 |
| 2026-08-17 | $94,557,731 | $815,499 | $0.00095501 |
| 2026-08-16 | $93,846,981 | $393,120 | $0.00095683 |
| 2026-08-15 | $93,888,455 | $596,368 | $0.00094964 |
| 2026-08-14 | $93,527,188 | $400,165 | $0.00095006 |
| 2026-08-13 | $93,872,658 | $331,724 | $0.00094640 |
| 2026-08-12 | $93,809,779 | $338,979 | $0.00094990 |
| 2026-08-11 | $93,730,746 | $466,261 | $0.00094926 |
| 2026-08-10 | $94,238,537 | $384,585 | $0.00094846 |
| 2026-08-09 | $94,455,788 | $489,735 | $0.00095360 |
| 2026-08-08 | $94,962,660 | $344,743 | $0.00095580 |
| 2026-08-07 | $95,851,794 | $479,424 | $0.00096093 |
| 2026-08-06 | $96,098,419 | $545,670 | $0.00096993 |
| 2026-08-05 | $94,866,856 | $418,459 | $0.00097242 |
Want data in another currency? Use our API
Or check it out in the app stores
