AB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $96,208,527 | $442,458 | N/A |
| 2026-08-25 | $97,340,636 | $470,538 | $0.00097354 |
| 2026-08-24 | $96,455,307 | $541,164 | $0.00098499 |
| 2026-08-23 | $97,477,074 | $437,552 | $0.00097603 |
| 2026-08-22 | $96,961,866 | $600,437 | $0.00098637 |
| 2026-08-21 | $95,428,051 | $579,344 | $0.00098116 |
| 2026-08-20 | $95,198,114 | $498,482 | $0.00096564 |
| 2026-08-19 | $94,185,105 | $520,860 | $0.00096331 |
| 2026-08-18 | $94,417,892 | $443,664 | $0.00095306 |
| 2026-08-17 | $94,604,812 | $817,133 | $0.00095542 |
| 2026-08-16 | $93,838,050 | $393,865 | $0.00095731 |
| 2026-08-15 | $93,898,865 | $604,040 | $0.00094955 |
| 2026-08-14 | $93,547,126 | $396,105 | $0.00095017 |
| 2026-08-13 | $93,872,658 | $331,724 | $0.00094661 |
| 2026-08-12 | $93,809,779 | $338,979 | $0.00094990 |
| 2026-08-11 | $93,730,746 | $466,261 | $0.00094926 |
| 2026-08-10 | $94,276,100 | $376,349 | $0.00094846 |
| 2026-08-09 | $94,472,077 | $491,674 | $0.00095398 |
| 2026-08-08 | $94,930,945 | $354,588 | $0.00095597 |
| 2026-08-07 | $95,917,291 | $455,648 | $0.00096061 |
Want data in another currency? Use our API
Or check it out in the app stores
