AB Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $52,404,278 | $332,257 | N/A |
| 2026-10-18 | $52,387,649 | $330,593 | $0.00053028 |
| 2026-10-17 | $52,269,739 | $517,227 | $0.00053011 |
| 2026-10-16 | $52,292,102 | $433,575 | $0.00052892 |
| 2026-10-15 | $51,718,704 | $398,162 | $0.00052915 |
| 2026-10-14 | $52,080,861 | $554,892 | $0.00052334 |
| 2026-10-13 | $53,897,332 | $548,264 | $0.00052701 |
| 2026-10-12 | $56,111,551 | $258,265 | $0.00054539 |
| 2026-10-11 | $56,425,153 | $321,990 | $0.00056779 |
| 2026-10-10 | $56,634,993 | $311,491 | $0.00057097 |
| 2026-10-09 | $56,330,048 | $300,511 | $0.00057309 |
| 2026-10-08 | $56,244,731 | $520,655 | $0.00057001 |
| 2026-10-07 | $56,335,470 | $709,375 | $0.00056914 |
| 2026-10-06 | $59,014,503 | $319,334 | $0.00057006 |
| 2026-10-05 | $59,767,692 | $367,851 | $0.00059717 |
| 2026-10-04 | $59,908,331 | $335,945 | $0.00060479 |
| 2026-10-03 | $59,927,743 | $289,412 | $0.00060621 |
| 2026-10-02 | $59,927,357 | $283,166 | $0.00060641 |
| 2026-10-01 | $60,718,390 | $434,844 | $0.00060641 |
| 2026-09-30 | $60,644,803 | $307,292 | $0.00061441 |
Want data in another currency? Use our API
Or check it out in the app stores
