AB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $96,254,051 | $613,571 | N/A |
| 2026-06-30 | $97,362,242 | $1,104,221 | $0.00097427 |
| 2026-06-29 | $97,872,325 | $1,524,863 | $0.00098524 |
| 2026-06-28 | $98,845,107 | $1,781,710 | $0.00098996 |
| 2026-06-27 | $104,985,802 | $1,511,398 | $0.00099920 |
| 2026-06-26 | $105,112,509 | $1,539,943 | $0.00106225 |
| 2026-06-25 | $105,836,969 | $1,257,869 | $0.00106358 |
| 2026-06-24 | $105,886,045 | $1,970,452 | $0.00107100 |
| 2026-06-23 | $101,976,343 | $1,057,516 | $0.00107177 |
| 2026-06-22 | $101,363,585 | $1,516,054 | $0.00103161 |
| 2026-06-21 | $101,991,649 | $765,025 | $0.00102640 |
| 2026-06-20 | $102,816,642 | $862,784 | $0.00103219 |
| 2026-06-19 | $103,106,430 | $1,117,412 | $0.00103984 |
| 2026-06-18 | $104,317,449 | $1,438,829 | $0.00104334 |
| 2026-06-17 | $105,594,651 | $1,214,379 | $0.00105540 |
| 2026-06-16 | $106,760,445 | $1,263,689 | $0.00106753 |
| 2026-06-15 | $107,963,781 | $1,093,734 | $0.00108048 |
| 2026-06-14 | $108,007,382 | $1,803,245 | $0.00109247 |
| 2026-06-13 | $108,792,311 | $1,503,440 | $0.00109287 |
| 2026-06-12 | $108,813,483 | $1,290,779 | $0.00110355 |
Want data in another currency? Use our API
Or check it out in the app stores
