AB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $96,483,300 | $662,709 | N/A |
| 2026-07-21 | $96,272,215 | $498,494 | $0.00097632 |
| 2026-07-20 | $96,565,677 | $455,734 | $0.00097418 |
| 2026-07-19 | $97,122,900 | $430,919 | $0.00097715 |
| 2026-07-18 | $97,527,362 | $407,480 | $0.00098279 |
| 2026-07-17 | $97,921,603 | $425,705 | $0.00098688 |
| 2026-07-16 | $97,557,252 | $600,792 | $0.00099087 |
| 2026-07-15 | $95,957,770 | $593,388 | $0.00098719 |
| 2026-07-14 | $96,244,496 | $441,414 | $0.00097100 |
| 2026-07-13 | $96,718,871 | $595,944 | $0.00097390 |
| 2026-07-12 | $97,688,774 | $644,289 | $0.00097870 |
| 2026-07-11 | $97,782,300 | $569,224 | $0.00098852 |
| 2026-07-10 | $97,633,766 | $1,112,604 | $0.00098946 |
| 2026-07-09 | $98,040,589 | $734,020 | $0.00098796 |
| 2026-07-08 | $98,470,449 | $645,908 | $0.00099208 |
| 2026-07-07 | $96,593,730 | $832,562 | $0.00099643 |
| 2026-07-06 | $96,883,882 | $554,972 | $0.00097744 |
| 2026-07-05 | $97,061,605 | $558,982 | $0.00098037 |
| 2026-07-04 | $97,285,937 | $1,378,111 | $0.00098217 |
| 2026-07-03 | $96,424,754 | $682,220 | $0.00098444 |
Want data in another currency? Use our API
Or check it out in the app stores
