AB Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $51,514,136 | $539,882 | N/A |
| 2026-11-04 | $51,334,100 | $579,807 | $0.00052127 |
| 2026-11-03 | $51,512,487 | $513,419 | $0.00051945 |
| 2026-11-02 | $51,730,574 | $599,422 | $0.00052126 |
| 2026-11-01 | $51,830,874 | $510,733 | $0.00052346 |
| 2026-10-31 | $52,136,961 | $296,597 | $0.00052448 |
| 2026-10-30 | $52,143,013 | $444,466 | $0.00052758 |
| 2026-10-29 | $52,334,814 | $352,861 | $0.00052764 |
| 2026-10-28 | $52,333,899 | $364,122 | $0.00052958 |
| 2026-10-27 | $52,365,454 | $357,089 | $0.00052957 |
| 2026-10-26 | $52,456,196 | $394,056 | $0.00052989 |
| 2026-10-25 | $52,902,160 | $430,388 | $0.00053081 |
| 2026-10-24 | $52,791,849 | $368,868 | $0.00053532 |
| 2026-10-23 | $52,521,714 | $448,977 | $0.00053420 |
| 2026-10-22 | $52,552,235 | $350,728 | $0.00053147 |
| 2026-10-21 | $52,600,670 | $364,038 | $0.00053178 |
| 2026-10-20 | $52,621,989 | $383,541 | $0.00053227 |
| 2026-10-19 | $52,404,278 | $332,257 | $0.00053248 |
| 2026-10-18 | $52,387,649 | $330,593 | $0.00053028 |
| 2026-10-17 | $52,269,739 | $517,227 | $0.00053011 |
Want data in another currency? Use our API
Or check it out in the app stores
