Abble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $36.27 | N/A |
| 2026-08-11 | $0.000000000000000000 | $281.43 | $0.00002863 |
| 2026-08-10 | $0.000000000000000000 | $19.40 | $0.00002835 |
| 2026-08-09 | $0.000000000000000000 | $70.14 | $0.00003033 |
| 2026-08-08 | $0.000000000000000000 | $5.25 | $0.00003019 |
| 2026-08-07 | $0.000000000000000000 | $16.49 | $0.00002844 |
| 2026-08-06 | $0.000000000000000000 | $98.43 | $0.00002821 |
| 2026-08-05 | $0.000000000000000000 | $53.49 | $0.00002862 |
| 2026-08-04 | $0.000000000000000000 | $99.26 | $0.00002734 |
| 2026-08-03 | $0.000000000000000000 | $4.99 | $0.00002702 |
| 2026-08-02 | $0.000000000000000000 | $23.58 | $0.00002785 |
| 2026-08-01 | $0.000000000000000000 | $108.12 | $0.00002764 |
| 2026-07-31 | $0.000000000000000000 | $65.12 | $0.00002784 |
| 2026-07-30 | $0.000000000000000000 | $34.53 | $0.00002884 |
| 2026-07-29 | $0.000000000000000000 | $440.84 | $0.00002924 |
| 2026-07-28 | $0.000000000000000000 | $95.95 | $0.00002901 |
| 2026-07-27 | $0.000000000000000000 | $103.76 | $0.00002707 |
| 2026-07-26 | $0.000000000000000000 | $2.82 | $0.00002697 |
| 2026-07-25 | $0.000000000000000000 | $81.41 | $0.00002511 |
| 2026-07-24 | $0.000000000000000000 | $5.55 | $0.00002504 |
Want data in another currency? Use our API
Or check it out in the app stores
