Abble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $73.16 | N/A |
| 2026-09-26 | $0.000000000000000000 | $25.40 | $0.00003420 |
| 2026-09-25 | $0.000000000000000000 | $61.35 | $0.00003440 |
| 2026-09-24 | $0.000000000000000000 | $282.67 | $0.00003296 |
| 2026-09-23 | $0.000000000000000000 | $42.00 | $0.00003179 |
| 2026-09-22 | $0.000000000000000000 | $104.16 | $0.00003592 |
| 2026-09-21 | $0.000000000000000000 | $495.65 | $0.00003606 |
| 2026-09-20 | $0.000000000000000000 | $203.09 | $0.00003288 |
| 2026-09-19 | $0.000000000000000000 | $360.10 | $0.00002924 |
| 2026-09-18 | $0.000000000000000000 | $30.02 | $0.00003035 |
| 2026-09-17 | $0.000000000000000000 | $32.42 | $0.00002659 |
| 2026-09-16 | $0.000000000000000000 | $131.62 | $0.00002699 |
| 2026-09-15 | $0.000000000000000000 | $220.37 | $0.00002678 |
| 2026-09-14 | $0.000000000000000000 | $78.40 | $0.00002837 |
| 2026-09-13 | $0.000000000000000000 | $17.52 | $0.00002765 |
| 2026-09-12 | $0.000000000000000000 | $108.52 | $0.00002925 |
| 2026-09-11 | $0.000000000000000000 | $33.75 | $0.00002918 |
| 2026-09-10 | $0.000000000000000000 | $133.16 | $0.00002867 |
| 2026-09-09 | $0.000000000000000000 | $29.78 | $0.00002918 |
| 2026-09-08 | $0.000000000000000000 | $78.10 | $0.00002911 |
Want data in another currency? Use our API
Or check it out in the app stores
