Abble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $11.62 | N/A |
| 2026-06-27 | $0.000000000000000000 | $12.38 | $0.00002573 |
| 2026-06-26 | $0.000000000000000000 | $123.14 | $0.00002605 |
| 2026-06-25 | $0.000000000000000000 | $7.90 | $0.00002487 |
| 2026-06-24 | $0.000000000000000000 | $43.98 | $0.00002582 |
| 2026-06-23 | $0.000000000000000000 | $28.80 | $0.00002655 |
| 2026-06-22 | $0.000000000000000000 | $3.81 | $0.00002798 |
| 2026-06-21 | $0.000000000000000000 | $35.39 | $0.00002829 |
| 2026-06-20 | $0.000000000000000000 | $163.39 | $0.00002862 |
| 2026-06-19 | $0.000000000000000000 | $13.72 | $0.00002740 |
| 2026-06-18 | $0.000000000000000000 | $53.18 | $0.00002562 |
| 2026-06-17 | $0.000000000000000000 | $129.02 | $0.00002690 |
| 2026-06-16 | $0.000000000000000000 | $379.44 | $0.00002780 |
| 2026-06-15 | $0.000000000000000000 | $36.25 | $0.00002688 |
| 2026-06-14 | $0.000000000000000000 | $121.44 | $0.00002725 |
| 2026-06-13 | $0.000000000000000000 | $44.56 | $0.00002617 |
| 2026-06-12 | $0.000000000000000000 | $163.71 | $0.00002575 |
| 2026-06-11 | $0.000000000000000000 | $2.65 | $0.00002535 |
| 2026-06-10 | $0.000000000000000000 | $2.05 | $0.00002515 |
| 2026-06-09 | $0.000000000000000000 | $24.27 | $0.00002580 |
Want data in another currency? Use our API
Or check it out in the app stores
