ABC PoS Pool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $307.18 | $1.71 | N/A |
2024-05-12 | $0.000000000000000000 | $206.85 | $1.72 | $1.71 |
2024-05-11 | $0.000000000000000000 | $2,336.75 | $1.70 | $1.72 |
2024-05-10 | $0.000000000000000000 | $1,852.16 | $1.71 | $1.70 |
2024-05-09 | $0.000000000000000000 | $588.97 | $1.65 | $1.71 |
2024-05-08 | $0.000000000000000000 | $1,765.94 | $1.68 | $1.65 |
2024-05-07 | $0.000000000000000000 | $2,857.81 | $1.74 | $1.68 |
2024-05-06 | $0.000000000000000000 | $597.44 | $1.88 | $1.74 |
2024-05-05 | $0.000000000000000000 | $522.21 | $1.84 | $1.88 |
2024-05-04 | $0.000000000000000000 | $2,180.56 | $1.87 | $1.84 |
2024-05-03 | $0.000000000000000000 | $1,384.79 | $1.84 | $1.87 |
2024-05-02 | $0.000000000000000000 | $11,116.30 | $1.77 | $1.84 |
2024-05-01 | $0.000000000000000000 | $4,376.93 | $1.64 | $1.77 |
2024-04-30 | $0.000000000000000000 | $6,016.88 | $1.75 | $1.64 |
2024-04-29 | $0.000000000000000000 | $386.60 | $1.89 | $1.75 |
2024-04-28 | $0.000000000000000000 | $4,612.56 | $1.93 | $1.89 |
2024-04-27 | $0.000000000000000000 | $1,814.02 | $1.99 | $1.93 |
2024-04-26 | $0.000000000000000000 | $746.73 | $2.12 | $1.99 |
2024-04-25 | $0.000000000000000000 | $5,204.30 | $2.02 | $2.12 |
2024-04-24 | $0.000000000000000000 | $6,412.16 | $2.16 | $2.02 |
2024-04-23 | $0.000000000000000000 | $13,770.99 | $2.11 | $2.16 |
2024-04-22 | $0.000000000000000000 | $3,262.74 | $2.20 | $2.11 |
2024-04-21 | $0.000000000000000000 | $2,278.70 | $2.34 | $2.20 |
2024-04-20 | $0.000000000000000000 | $4,546.67 | $2.14 | $2.34 |
2024-04-19 | $0.000000000000000000 | $1,633.39 | $2.15 | $2.14 |
2024-04-18 | $0.000000000000000000 | $5,798.99 | $2.17 | $2.15 |
2024-04-17 | $0.000000000000000000 | $3,710.85 | $2.17 | $2.17 |
2024-04-16 | $0.000000000000000000 | $3,483.14 | $2.21 | $2.17 |
2024-04-15 | $0.000000000000000000 | $6,607.82 | $2.24 | $2.21 |
2024-04-14 | $0.000000000000000000 | $9,984.59 | $1.89 | $2.24 |
2024-04-13 | $0.000000000000000000 | $4,564.46 | $2.36 | $1.89 |
Want data in another currency? Use our API