ABDS Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $5,809.59 | $2.25 | N/A |
| 2026-07-01 | $5,810.64 | $2.25 | $0.00039106 |
| 2026-06-30 | $5,771.87 | $2.03 | $0.00038845 |
| 2026-06-29 | $5,811.10 | $1.51 | $0.00039109 |
| 2026-06-26 | $5,799.22 | $4.30 | $0.00039029 |
| 2026-06-25 | $5,798.61 | $7.32 | $0.00039025 |
| 2026-06-24 | $5,824.58 | $5.07 | $0.00039200 |
| 2026-06-23 | $5,896.68 | $3.71 | $0.00039685 |
| 2026-06-21 | $5,947.48 | $1.92 | $0.00040027 |
| 2026-06-20 | $5,947.12 | $1.92 | $0.00040024 |
| 2026-06-19 | $5,927.98 | $3.86 | $0.00039896 |
| 2026-06-18 | $5,927.92 | $3.86 | $0.00039895 |
| 2026-06-17 | $5,974.30 | $1.79 | $0.00040207 |
| 2026-06-16 | $5,973.60 | $1.79 | $0.00040203 |
| 2026-06-15 | $5,977.24 | $6.03 | $0.00040227 |
| 2026-06-14 | $5,907.22 | $43.83 | $0.00039756 |
| 2026-06-13 | $5,852.05 | $1.095 | $0.00039385 |
| 2026-06-12 | $5,835.35 | $1.32 | $0.00039272 |
| 2026-06-11 | $5,836.38 | $1.32 | $0.00039279 |
| 2026-06-10 | $5,786.56 | $2.81 | $0.00038944 |
Want data in another currency? Use our API
Or check it out in the app stores
