ABDS Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $6,407.05 | $8.28 | N/A |
| 2026-09-18 | $6,333.84 | $1.94 | $0.00042266 |
| 2026-09-17 | $6,284.21 | $1.22 | $0.00041783 |
| 2026-09-16 | $6,324.61 | $3.53 | $0.00041456 |
| 2026-09-15 | $6,324.43 | $3.53 | $0.00041723 |
| 2026-09-12 | $6,336.11 | $1.22 | $0.00041721 |
| 2026-09-11 | $6,335.31 | $1.49 | $0.00041798 |
| 2026-09-05 | $6,367.61 | $3.58 | $0.00041793 |
| 2026-09-04 | $6,366.41 | $5.57 | $0.00042006 |
| 2026-09-03 | $6,319.55 | $1.98 | $0.00041998 |
| 2026-09-02 | $6,279.95 | $2.11 | $0.00041689 |
| 2026-08-29 | $6,326.13 | $4.73 | $0.00041428 |
| 2026-08-28 | $6,370.59 | $2.07 | $0.00041733 |
| 2026-08-24 | $6,331.90 | $30.37 | $0.00042026 |
| 2026-08-23 | $5,863.92 | $14.33 | $0.00041771 |
| 2026-08-22 | $5,697.88 | $9.09 | $0.00038683 |
| 2026-08-21 | $5,571.59 | $4.97 | $0.00037588 |
Want data in another currency? Use our API
Or check it out in the app stores
