Abe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $12,928.52 | $71.87 | N/A |
| 2026-07-18 | $12,202.94 | $29.43 | $0.00018624 |
| 2026-07-17 | $12,713.18 | $9.23 | $0.00017578 |
| 2026-07-15 | $12,173.78 | $143.13 | $0.00018313 |
| 2026-07-14 | $11,429.22 | $161.08 | $0.00017536 |
| 2026-07-13 | $10,682.79 | $24.96 | $0.00016464 |
| 2026-07-07 | $10,472.02 | $5.55 | $0.00015389 |
| 2026-07-06 | $10,600.88 | $5.67 | $0.00015085 |
| 2026-07-05 | $10,579.90 | $5.66 | $0.00015271 |
| 2026-07-03 | $9,935.29 | $7.02 | $0.00015240 |
| 2026-07-01 | $9,357.08 | $46.93 | $0.00014312 |
| 2026-06-30 | $9,421.89 | $6.72 | $0.00013479 |
| 2026-06-25 | $9,240.38 | $19.98 | $0.00013572 |
| 2026-06-24 | $9,922.91 | $22.64 | $0.00013311 |
| 2026-06-23 | $10,290.25 | $44.92 | $0.00014294 |
| 2026-06-22 | $10,422.98 | $2.50 | $0.00014823 |
| 2026-06-21 | $10,224.77 | $1.13 | $0.00015014 |
Want data in another currency? Use our API
Or check it out in the app stores
