Abe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $28,458 | $20.45 | N/A |
| 2026-08-15 | $29,581 | $10.33 | $0.00040995 |
| 2026-08-14 | $29,164 | $47.65 | $0.00042611 |
| 2026-08-13 | $30,183 | $28.40 | $0.00042011 |
| 2026-08-10 | $31,462 | $39.37 | $0.00043478 |
| 2026-08-09 | $31,275 | $27.48 | $0.00045322 |
| 2026-08-08 | $32,355 | $201.43 | $0.00045052 |
| 2026-08-07 | $33,022 | $1,113.20 | $0.00046608 |
| 2026-08-06 | $30,775 | $1,202.05 | $0.00047569 |
| 2026-08-05 | $24,247 | $132.14 | $0.00044332 |
| 2026-08-04 | $20,586 | $1.20 | $0.00034928 |
| 2026-08-03 | $20,770 | $1.21 | $0.00029654 |
| 2026-08-02 | $21,006 | $228.21 | $0.00029919 |
| 2026-08-01 | $24,076 | $196.89 | $0.00030260 |
| 2026-07-31 | $22,292 | $1,105.76 | $0.00034681 |
| 2026-07-30 | $17,472.87 | $356.04 | $0.00032111 |
| 2026-07-29 | $15,971.20 | $46.96 | $0.00025170 |
| 2026-07-28 | $16,406.33 | $43.12 | $0.00023007 |
| 2026-07-27 | $16,974.46 | $598.04 | $0.00023633 |
| 2026-07-26 | $14,259.44 | $10.45 | $0.00024452 |
Want data in another currency? Use our API
Or check it out in the app stores
