Abe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $21,006 | $228.21 | N/A |
| 2026-08-01 | $24,076 | $196.89 | $0.00030260 |
| 2026-07-31 | $22,292 | $1,105.76 | $0.00034681 |
| 2026-07-30 | $17,472.87 | $356.04 | $0.00032111 |
| 2026-07-29 | $15,971.20 | $46.96 | $0.00025170 |
| 2026-07-28 | $16,406.33 | $43.12 | $0.00023007 |
| 2026-07-27 | $16,974.46 | $598.04 | $0.00023633 |
| 2026-07-26 | $14,259.44 | $10.45 | $0.00024452 |
| 2026-07-25 | $14,500.41 | $48.31 | $0.00020541 |
| 2026-07-24 | $13,632.21 | $20.10 | $0.00020888 |
| 2026-07-23 | $13,462.78 | $10.00 | $0.00019637 |
| 2026-07-19 | $12,926.50 | $71.86 | $0.00019393 |
| 2026-07-18 | $12,202.94 | $29.43 | $0.00018621 |
| 2026-07-17 | $12,713.18 | $9.23 | $0.00017578 |
| 2026-07-15 | $12,173.78 | $143.13 | $0.00018313 |
| 2026-07-14 | $11,429.22 | $161.08 | $0.00017536 |
| 2026-07-13 | $10,682.79 | $24.96 | $0.00016464 |
| 2026-07-07 | $10,472.02 | $5.55 | $0.00015389 |
| 2026-07-06 | $10,600.88 | $5.67 | $0.00015085 |
| 2026-07-05 | $10,579.90 | $5.66 | $0.00015271 |
Want data in another currency? Use our API
Or check it out in the app stores
