ABE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $39,650 | $979.68 | N/A |
| 2026-09-20 | $43,135 | $2,498.11 | $0.00003965 |
| 2026-09-19 | $39,783 | $5,428.63 | $0.00004313 |
| 2026-09-18 | $39,201 | $11,634.06 | $0.00003978 |
| 2026-09-17 | $33,405 | $1,696.16 | $0.00003920 |
| 2026-09-16 | $38,878 | $4,244.41 | $0.00003340 |
| 2026-09-15 | $46,133 | $1,730.48 | $0.00003888 |
| 2026-09-14 | $44,473 | $2,098.66 | $0.00004613 |
| 2026-09-13 | $46,023 | $4,152.20 | $0.00004447 |
| 2026-09-12 | $49,192 | $46,990 | $0.00004602 |
| 2026-09-11 | $44,669 | $43,906 | $0.00004919 |
| 2026-09-10 | $33,294 | $1,344.26 | $0.00004467 |
| 2026-09-09 | $37,602 | $5,114.99 | $0.00003329 |
| 2026-09-08 | $42,608 | $3,388.50 | $0.00003760 |
| 2026-09-07 | $49,051 | $13,306.99 | $0.00004261 |
| 2026-09-06 | $66,051 | $13,700.59 | $0.00004905 |
| 2026-09-05 | $54,347 | $15,499.96 | $0.00006605 |
| 2026-09-04 | $108,412 | $45,683 | $0.00005435 |
| 2026-09-03 | $71,063 | $129,021 | $0.00010841 |
| 2026-09-02 | $50,264 | $46,957 | $0.00007106 |
Want data in another currency? Use our API
Or check it out in the app stores
