ABEL Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $15,707.17 | N/A |
| 2026-11-02 | $0.000000000000000000 | $15,483.94 | $0.00443854 |
| 2026-11-01 | $0.000000000000000000 | $15,924.28 | $0.00443972 |
| 2026-10-31 | $0.000000000000000000 | $15,906.75 | $0.00444331 |
| 2026-10-30 | $0.000000000000000000 | $16,053.79 | $0.00443971 |
| 2026-10-29 | $0.000000000000000000 | $15,909.62 | $0.00443654 |
| 2026-10-28 | $0.000000000000000000 | $16,232.33 | $0.00444109 |
| 2026-10-27 | $0.000000000000000000 | $16,118.15 | $0.00443880 |
| 2026-10-26 | $0.000000000000000000 | $16,097.14 | $0.00443831 |
| 2026-10-25 | $0.000000000000000000 | $16,564.29 | $0.00443946 |
| 2026-10-24 | $0.000000000000000000 | $16,844.74 | $0.00443996 |
| 2026-10-23 | $0.000000000000000000 | $16,591.71 | $0.00444012 |
| 2026-10-22 | $0.000000000000000000 | $16,885.47 | $0.00443906 |
| 2026-10-21 | $0.000000000000000000 | $16,416.56 | $0.00444301 |
| 2026-10-20 | $0.000000000000000000 | $16,364.39 | $0.00444088 |
| 2026-10-19 | $0.000000000000000000 | $15,927.98 | $0.00444111 |
| 2026-10-18 | $0.000000000000000000 | $15,883.16 | $0.00444134 |
| 2026-10-17 | $0.000000000000000000 | $16,081.84 | $0.00444026 |
| 2026-10-16 | $0.000000000000000000 | $16,237.96 | $0.00443989 |
| 2026-10-15 | $0.000000000000000000 | $16,314.72 | $0.00444110 |
Want data in another currency? Use our API
Or check it out in the app stores
