ABEL Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $5,038.20 | $0.00764085 | N/A |
2024-05-14 | $0.000000000000000000 | $5,257.73 | $0.00762376 | $0.00764085 |
2024-05-13 | $0.000000000000000000 | $2,734.26 | $0.00760064 | $0.00762376 |
2024-05-12 | $0.000000000000000000 | $5,881.40 | $0.00763998 | $0.00760064 |
2024-05-11 | $0.000000000000000000 | $4,641.10 | $0.00770102 | $0.00763998 |
2024-05-10 | $0.000000000000000000 | $4,892.20 | $0.00767350 | $0.00770102 |
2024-05-09 | $0.000000000000000000 | $5,506.82 | $0.00765018 | $0.00767350 |
2024-05-08 | $0.000000000000000000 | $5,346.81 | $0.00763707 | $0.00765018 |
2024-05-07 | $0.000000000000000000 | $3,912.19 | $0.00759852 | $0.00763707 |
2024-05-06 | $0.000000000000000000 | $4,831.73 | $0.00780445 | $0.00759852 |
2024-05-05 | $0.000000000000000000 | $3,880.43 | $0.00778465 | $0.00780445 |
2024-05-04 | $0.000000000000000000 | $3,979.25 | $0.00789144 | $0.00778465 |
2024-05-03 | $0.000000000000000000 | $4,564.28 | $0.00810882 | $0.00789144 |
2024-05-02 | $0.000000000000000000 | $4,389.73 | $0.00796233 | $0.00810882 |
2024-05-01 | $0.000000000000000000 | $4,873.48 | $0.00785322 | $0.00796233 |
2024-04-30 | $0.000000000000000000 | $4,740.06 | $0.00799657 | $0.00785322 |
2024-04-29 | $0.000000000000000000 | $3,567.27 | $0.00769458 | $0.00799657 |
2024-04-28 | $0.000000000000000000 | $3,488.01 | $0.00974046 | $0.00769458 |
2024-04-27 | $0.000000000000000000 | $6,114.09 | $0.00966486 | $0.00974046 |
2024-04-26 | $0.000000000000000000 | $4,359.95 | $0.00787684 | $0.00966486 |
2024-04-25 | $0.000000000000000000 | $4,134.84 | $0.00777163 | $0.00787684 |
2024-04-24 | $0.000000000000000000 | $4,678.59 | $0.00794870 | $0.00777163 |
2024-04-23 | $0.000000000000000000 | $4,270.30 | $0.00761332 | $0.00794870 |
2024-04-22 | $0.000000000000000000 | $4,631.92 | $0.00782545 | $0.00761332 |
2024-04-21 | $0.000000000000000000 | $5,029.19 | $0.00765735 | $0.00782545 |
2024-04-20 | $0.000000000000000000 | $6,674.84 | $0.00816124 | $0.00765735 |
2024-04-19 | $0.000000000000000000 | $3,716.69 | $0.00780951 | $0.00816124 |
2024-04-18 | $0.000000000000000000 | $3,911.13 | $0.00759436 | $0.00780951 |
2024-04-17 | $0.000000000000000000 | $3,403.07 | $0.00777316 | $0.00759436 |
2024-04-16 | $0.000000000000000000 | $3,698.07 | $0.00759792 | $0.00777316 |
2024-04-15 | $0.000000000000000000 | $2,977.41 | $0.00760922 | $0.00759792 |
Want data in another currency? Use our API