ABEL Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $16,364.39 | N/A |
| 2026-10-19 | $0.000000000000000000 | $15,927.98 | $0.00444111 |
| 2026-10-18 | $0.000000000000000000 | $15,883.16 | $0.00444134 |
| 2026-10-17 | $0.000000000000000000 | $16,081.84 | $0.00444026 |
| 2026-10-16 | $0.000000000000000000 | $16,237.96 | $0.00443989 |
| 2026-10-15 | $0.000000000000000000 | $16,314.72 | $0.00444110 |
| 2026-10-14 | $0.000000000000000000 | $16,025.23 | $0.00444062 |
| 2026-10-13 | $0.000000000000000000 | $15,991.88 | $0.00444254 |
| 2026-10-12 | $0.000000000000000000 | $16,518.74 | $0.00443942 |
| 2026-10-11 | $0.000000000000000000 | $16,046.50 | $0.00443969 |
| 2026-10-10 | $0.000000000000000000 | $16,428.00 | $0.00444086 |
| 2026-10-09 | $0.000000000000000000 | $17,182.70 | $0.00444028 |
| 2026-10-08 | $0.000000000000000000 | $15,872.12 | $0.00444064 |
| 2026-10-07 | $0.000000000000000000 | $16,396.83 | $0.00444314 |
| 2026-10-06 | $0.000000000000000000 | $16,223.13 | $0.00444468 |
| 2026-10-05 | $0.000000000000000000 | $16,061.61 | $0.00444419 |
| 2026-10-04 | $0.000000000000000000 | $15,964.65 | $0.00444411 |
| 2026-10-03 | $0.000000000000000000 | $16,118.95 | $0.00444476 |
| 2026-10-02 | $0.000000000000000000 | $16,696.30 | $0.00444365 |
| 2026-10-01 | $0.000000000000000000 | $16,085.80 | $0.00444242 |
Want data in another currency? Use our API
Or check it out in the app stores
