ABEL Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $0.000000000000000000 | $16,457.53 | N/A |
| 2026-08-29 | $0.000000000000000000 | $16,136.49 | $0.00444544 |
| 2026-08-28 | $0.000000000000000000 | $16,030.30 | $0.00444457 |
| 2026-08-27 | $0.000000000000000000 | $15,986.31 | $0.00444546 |
| 2026-08-26 | $0.000000000000000000 | $16,036.22 | $0.00444377 |
| 2026-08-25 | $0.000000000000000000 | $16,351.30 | $0.00444368 |
| 2026-08-24 | $0.000000000000000000 | $16,447.92 | $0.00444457 |
| 2026-08-23 | $0.000000000000000000 | $15,966.42 | $0.00444420 |
| 2026-08-22 | $0.000000000000000000 | $16,393.68 | $0.00444391 |
| 2026-08-21 | $0.000000000000000000 | $15,822.93 | $0.00444407 |
| 2026-08-20 | $0.000000000000000000 | $16,216.63 | $0.00444429 |
| 2026-08-19 | $0.000000000000000000 | $16,664.46 | $0.00444160 |
| 2026-08-18 | $0.000000000000000000 | $15,545.33 | $0.00444156 |
| 2026-08-17 | $0.000000000000000000 | $16,657.69 | $0.00444105 |
| 2026-08-16 | $0.000000000000000000 | $15,927.82 | $0.00444087 |
| 2026-08-15 | $0.000000000000000000 | $16,261.53 | $0.00444044 |
| 2026-08-14 | $0.000000000000000000 | $15,662.43 | $0.00444102 |
| 2026-08-13 | $0.000000000000000000 | $16,366.45 | $0.00444038 |
| 2026-08-12 | $0.000000000000000000 | $16,383.25 | $0.00444162 |
| 2026-08-11 | $0.000000000000000000 | $16,278.55 | $0.00444214 |
Want data in another currency? Use our API
Or check it out in the app stores
