ABEL Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $16,352.48 | N/A |
| 2026-09-27 | $0.000000000000000000 | $15,921.34 | $0.00444270 |
| 2026-09-26 | $0.000000000000000000 | $16,294.38 | $0.00444313 |
| 2026-09-25 | $0.000000000000000000 | $17,003.41 | $0.00444369 |
| 2026-09-24 | $0.000000000000000000 | $16,301.18 | $0.00444245 |
| 2026-09-23 | $0.000000000000000000 | $16,401.93 | $0.00444472 |
| 2026-09-22 | $0.000000000000000000 | $16,312.21 | $0.00444395 |
| 2026-09-21 | $0.000000000000000000 | $15,972.73 | $0.00444325 |
| 2026-09-20 | $0.000000000000000000 | $16,473.40 | $0.00444295 |
| 2026-09-19 | $0.000000000000000000 | $15,916.65 | $0.00444318 |
| 2026-09-18 | $0.000000000000000000 | $16,290.43 | $0.00444271 |
| 2026-09-17 | $0.000000000000000000 | $16,321.75 | $0.00444198 |
| 2026-09-16 | $0.000000000000000000 | $16,076.13 | $0.00444144 |
| 2026-09-15 | $0.000000000000000000 | $16,412.85 | $0.00444309 |
| 2026-09-14 | $0.000000000000000000 | $16,267.85 | $0.00444392 |
| 2026-09-13 | $0.000000000000000000 | $16,460.12 | $0.00444378 |
| 2026-09-12 | $0.000000000000000000 | $16,538.73 | $0.00444410 |
| 2026-09-11 | $0.000000000000000000 | $16,402.23 | $0.00444382 |
| 2026-09-10 | $0.000000000000000000 | $16,245.13 | $0.00444407 |
| 2026-09-09 | $0.000000000000000000 | $16,494.62 | $0.00444257 |
Want data in another currency? Use our API
Or check it out in the app stores
