Abelian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $8,397,553 | $12,010.62 | N/A |
| 2026-08-26 | $8,288,811 | $16,779.09 | $0.059298 |
| 2026-08-25 | $8,272,411 | $21,884 | $0.058551 |
| 2026-08-24 | $8,328,353 | $16,527.83 | $0.058452 |
| 2026-08-23 | $8,329,910 | $12,106.81 | $0.058865 |
| 2026-08-22 | $8,463,212 | $11,820.93 | $0.058892 |
| 2026-08-21 | $8,561,674 | $12,863.14 | $0.059851 |
| 2026-08-20 | $8,362,747 | $13,377.69 | $0.060564 |
| 2026-08-19 | $8,459,010 | $10,805.84 | $0.059172 |
| 2026-08-18 | $8,690,133 | $12,799.41 | $0.059874 |
| 2026-08-17 | $8,471,117 | $15,296.38 | $0.061532 |
| 2026-08-16 | $8,973,140 | $10,248.26 | $0.060001 |
| 2026-08-15 | $9,022,127 | $12,628.87 | $0.063578 |
| 2026-08-14 | $8,469,810 | $14,255.70 | $0.063944 |
| 2026-08-13 | $8,446,016 | $15,629.59 | $0.060048 |
| 2026-08-12 | $8,933,277 | $12,600.87 | $0.059896 |
| 2026-08-11 | $9,058,146 | $10,316.75 | $0.063369 |
| 2026-08-10 | $9,074,174 | $14,403.08 | $0.064276 |
| 2026-08-09 | $9,173,118 | $12,567.87 | $0.064408 |
| 2026-08-08 | $9,074,962 | $9,548.61 | $0.065131 |
Want data in another currency? Use our API
Or check it out in the app stores
