Abelian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $9,194,830 | $19,007.81 | N/A |
| 2026-09-30 | $8,673,481 | $22,270 | $0.064219 |
| 2026-09-29 | $8,906,846 | $14,700.01 | $0.060600 |
| 2026-09-28 | $8,737,524 | $16,083.27 | $0.062249 |
| 2026-09-27 | $9,095,486 | $13,956.03 | $0.061085 |
| 2026-09-26 | $8,880,313 | $16,043.36 | $0.063607 |
| 2026-09-25 | $8,755,006 | $16,917.48 | $0.062120 |
| 2026-09-24 | $9,282,955 | $14,767.33 | $0.061261 |
| 2026-09-23 | $9,495,150 | $12,338.52 | $0.064977 |
| 2026-09-22 | $9,732,358 | $13,792.94 | $0.066480 |
| 2026-09-21 | $9,025,571 | $14,113.15 | $0.068158 |
| 2026-09-20 | $9,021,654 | $13,825.41 | $0.063225 |
| 2026-09-19 | $8,998,427 | $12,435.74 | $0.063218 |
| 2026-09-18 | $8,944,144 | $12,552.53 | $0.063073 |
| 2026-09-17 | $8,980,893 | $15,626.61 | $0.062712 |
| 2026-09-16 | $8,757,973 | $13,495.52 | $0.062988 |
| 2026-09-15 | $9,135,000 | $14,574.15 | $0.061444 |
| 2026-09-14 | $9,327,794 | $15,977.72 | $0.064110 |
| 2026-09-13 | $9,108,671 | $15,120.96 | $0.065486 |
| 2026-09-12 | $8,993,723 | $14,368.67 | $0.063969 |
Want data in another currency? Use our API
Or check it out in the app stores
