Abelian Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$11,868,267	$21,405	N/A
2026-07-01	$12,026,818	$18,999.64	$0.086452
2026-06-30	$11,681,722	$14,676.80	$0.083995
2026-06-29	$12,083,442	$32,279	$0.086913
2026-06-28	$11,910,765	$28,219	$0.085698
2026-06-27	$11,743,998	$21,729	$0.084522
2026-06-26	$11,382,850	$24,558	$0.081948
2026-06-25	$11,333,343	$14,407.95	$0.081618
2026-06-24	$11,601,829	$22,127	$0.083578
2026-06-23	$11,764,008	$12,256.76	$0.084774
2026-06-22	$12,232,514	$18,135.00	$0.088177
2026-06-21	$12,464,609	$31,280	$0.089877
2026-06-20	$12,726,325	$32,813	$0.091794
2026-06-19	$12,265,600	$37,846	$0.088499
2026-06-18	$11,593,545	$48,040	$0.083679
2026-06-17	$11,469,941	$37,211	$0.082812
2026-06-16	$11,139,552	$30,448	$0.080453
2026-06-15	$11,372,025	$25,122	$0.082161
2026-06-14	$11,305,526	$16,617.51	$0.081711
2026-06-13	$10,761,753	$24,500	$0.077808