Abelian USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $25,790,666 | $389,754 | $0.283390 | N/A |
2024-05-21 | $27,232,681 | $476,620 | $0.295400 | $0.283390 |
2024-05-20 | $26,877,710 | $287,810 | $0.291272 | $0.295400 |
2024-05-19 | $27,648,507 | $403,529 | $0.300239 | $0.291272 |
2024-05-18 | $27,833,693 | $684,790 | $0.302101 | $0.300239 |
2024-05-17 | $28,567,766 | $428,490 | $0.310342 | $0.302101 |
2024-05-16 | $29,413,900 | $282,808 | $0.318094 | $0.310342 |
2024-05-15 | $29,399,271 | $509,048 | $0.318236 | $0.318094 |
2024-05-14 | $30,441,878 | $359,413 | $0.330287 | $0.318236 |
2024-05-13 | $31,819,742 | $225,995 | $0.345887 | $0.330287 |
2024-05-12 | $33,430,595 | $493,683 | $0.361067 | $0.345887 |
2024-05-11 | $31,734,586 | $379,728 | $0.343011 | $0.361067 |
2024-05-10 | $30,700,424 | $249,842 | $0.334440 | $0.343011 |
2024-05-09 | $31,082,724 | $320,653 | $0.338440 | $0.334440 |
2024-05-08 | $30,670,174 | $273,021 | $0.334046 | $0.338440 |
2024-05-07 | $28,243,323 | $204,318 | $0.307616 | $0.334046 |
2024-05-06 | $27,153,901 | $215,130 | $0.296181 | $0.307616 |
2024-05-05 | $25,785,417 | $189,202 | $0.281074 | $0.296181 |
2024-05-04 | $25,192,659 | $224,176 | $0.273945 | $0.281074 |
2024-05-03 | $25,321,032 | $216,791 | $0.276147 | $0.273945 |
2024-05-02 | $25,131,460 | $206,299 | $0.274373 | $0.276147 |
2024-05-01 | $26,279,785 | $231,524 | $0.286572 | $0.274373 |
2024-04-30 | $26,811,673 | $182,455 | $0.291597 | $0.286572 |
2024-04-29 | $28,428,944 | $115,090 | $0.310722 | $0.291597 |
2024-04-28 | $29,262,897 | $128,051 | $0.320127 | $0.310722 |
2024-04-27 | $29,417,599 | $136,230 | $0.321947 | $0.320127 |
2024-04-26 | $29,123,038 | $123,084 | $0.319706 | $0.321947 |
2024-04-25 | $29,699,379 | $144,105 | $0.325550 | $0.319706 |
2024-04-24 | $32,083,904 | $149,699 | $0.352283 | $0.325550 |
2024-04-23 | $34,211,543 | $129,564 | $0.374896 | $0.352283 |
2024-04-22 | $35,033,494 | $136,053 | $0.385485 | $0.374896 |
Want data in another currency? Use our API