Abelian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $8,561,674 | $12,863.14 | N/A |
| 2026-08-20 | $8,370,022 | $13,404.21 | $0.060564 |
| 2026-08-19 | $8,462,072 | $10,803.84 | $0.059224 |
| 2026-08-18 | $8,690,115 | $12,797.10 | $0.059896 |
| 2026-08-17 | $8,471,013 | $15,298.82 | $0.061532 |
| 2026-08-16 | $8,968,441 | $10,240.50 | $0.060000 |
| 2026-08-15 | $9,019,530 | $12,591.81 | $0.063544 |
| 2026-08-14 | $8,470,211 | $14,256.38 | $0.063926 |
| 2026-08-13 | $8,446,016 | $15,629.59 | $0.060051 |
| 2026-08-12 | $8,933,277 | $12,600.87 | $0.059896 |
| 2026-08-11 | $9,058,146 | $10,316.75 | $0.063369 |
| 2026-08-10 | $9,076,166 | $14,392.12 | $0.064276 |
| 2026-08-09 | $9,173,066 | $12,574.60 | $0.064422 |
| 2026-08-08 | $9,075,254 | $9,460.87 | $0.065130 |
| 2026-08-07 | $9,459,463 | $17,764.87 | $0.064456 |
| 2026-08-06 | $9,587,381 | $12,527.92 | $0.067210 |
| 2026-08-05 | $9,470,266 | $14,065.05 | $0.068142 |
| 2026-08-04 | $9,196,695 | $13,931.97 | $0.067335 |
| 2026-08-03 | $9,618,622 | $12,609.65 | $0.065414 |
| 2026-08-02 | $9,568,771 | $9,596.06 | $0.068439 |
Want data in another currency? Use our API
Or check it out in the app stores
