Abi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $4,258.17 | $4.38 | N/A |
| 2026-07-21 | $4,394.83 | $7.61 | $0.00000426 |
| 2026-07-20 | $4,301.23 | $34.41 | $0.00000440 |
| 2026-07-19 | $4,175.49 | $9.85 | $0.00000430 |
| 2026-07-18 | $4,160.87 | $5.69 | $0.00000418 |
| 2026-07-17 | $4,083.89 | $2.05 | $0.00000416 |
| 2026-07-15 | $4,235.34 | $2.77 | $0.00000408 |
| 2026-07-12 | $4,213.95 | $19.16 | $0.00000424 |
| 2026-07-11 | $4,317.38 | $38.65 | $0.00000421 |
| 2026-07-10 | $4,326.67 | $19.45 | $0.00000432 |
| 2026-07-08 | $4,555.41 | $84.77 | $0.00000433 |
| 2026-07-05 | $4,851.86 | $15.86 | $0.00000456 |
| 2026-07-04 | $4,936.49 | $6.97 | $0.00000485 |
| 2026-07-03 | $4,938.83 | $6.97 | $0.00000494 |
| 2026-07-01 | $4,491.44 | $53.41 | $0.00000494 |
| 2026-06-28 | $4,378.19 | $3.74 | $0.00000449 |
| 2026-06-27 | $4,423.84 | $3.78 | $0.00000438 |
| 2026-06-26 | $4,199.38 | $13.01 | $0.00000442 |
| 2026-06-25 | $4,262.13 | $3.76 | $0.00000420 |
| 2026-06-24 | $4,133.76 | $3.64 | $0.00000426 |
Want data in another currency? Use our API
Or check it out in the app stores
