Abi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $3,947.77 | $26.52 | N/A |
| 2026-08-02 | $3,909.96 | $7.82 | $0.00000395 |
| 2026-08-01 | $3,958.58 | $7.92 | $0.00000391 |
| 2026-07-29 | $4,031.65 | $10.57 | $0.00000396 |
| 2026-07-28 | $4,022.38 | $74.26 | $0.00000403 |
| 2026-07-27 | $4,249.76 | $37.11 | $0.00000402 |
| 2026-07-26 | $4,085.66 | $2.05 | $0.00000425 |
| 2026-07-22 | $4,258.17 | $4.38 | $0.00000409 |
| 2026-07-21 | $4,396.59 | $7.62 | $0.00000426 |
| 2026-07-20 | $4,316.36 | $34.53 | $0.00000440 |
| 2026-07-19 | $4,176.02 | $9.85 | $0.00000432 |
| 2026-07-18 | $4,160.87 | $5.69 | $0.00000418 |
| 2026-07-17 | $4,083.89 | $2.05 | $0.00000416 |
| 2026-07-15 | $4,235.34 | $2.77 | $0.00000408 |
| 2026-07-12 | $4,213.95 | $19.16 | $0.00000424 |
| 2026-07-11 | $4,317.38 | $38.65 | $0.00000421 |
| 2026-07-10 | $4,326.67 | $19.45 | $0.00000432 |
| 2026-07-08 | $4,555.41 | $84.77 | $0.00000433 |
| 2026-07-05 | $4,851.86 | $15.86 | $0.00000456 |
| 2026-07-04 | $4,936.49 | $6.97 | $0.00000485 |
Want data in another currency? Use our API
Or check it out in the app stores
