Able Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $1.017 | N/A |
| 2026-11-02 | $0.000000000000000000 | $1.030 | $0.00001504 |
| 2026-11-01 | $0.000000000000000000 | $1.40 | $0.00001525 |
| 2026-10-31 | $0.000000000000000000 | $1.020 | $0.00001513 |
| 2026-10-30 | $0.000000000000000000 | $1.46 | $0.00001514 |
| 2026-10-29 | $0.000000000000000000 | $1.11 | $0.00001504 |
| 2026-10-28 | $0.000000000000000000 | $1.068 | $0.00001639 |
| 2026-10-27 | $0.000000000000000000 | $1.078 | $0.00001606 |
| 2026-10-26 | $0.000000000000000000 | $2.01 | $0.00001597 |
| 2026-10-25 | $0.000000000000000000 | $2.33 | $0.00001594 |
| 2026-10-24 | $0.000000000000000000 | $4.32 | $0.00001597 |
| 2026-10-23 | $0.000000000000000000 | $1.070 | $0.00001598 |
| 2026-10-22 | $0.000000000000000000 | $1.094 | $0.00001580 |
| 2026-10-21 | $0.000000000000000000 | $3.25 | $0.00001581 |
| 2026-10-20 | $0.000000000000000000 | $1.060 | $0.00001572 |
| 2026-10-19 | $0.000000000000000000 | $1.038 | $0.00001552 |
| 2026-10-18 | $0.000000000000000000 | $1.028 | $0.00001534 |
| 2026-10-17 | $0.000000000000000000 | $1.026 | $0.00001517 |
| 2026-10-16 | $0.000000000000000000 | $1.064 | $0.00001526 |
| 2026-10-15 | $0.000000000000000000 | $1.20 | $0.00001581 |
Want data in another currency? Use our API
Or check it out in the app stores
