Able Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $2.66 | $0.00001264 |
| 2026-06-24 | $0.000000000000000000 | $2.69 | $0.00001278 |
| 2026-06-23 | $0.000000000000000000 | $2.84 | $0.00001304 |
| 2026-06-14 | $0.000000000000000000 | $1.063 | $0.00001385 |
| 2026-06-13 | $0.000000000000000000 | $1.062 | $0.00001385 |
| 2026-06-12 | $0.000000000000000000 | $1.049 | $0.00001372 |
| 2026-06-08 | $0.000000000000000000 | $1.017 | $0.00001356 |
| 2026-06-07 | $0.000000000000000000 | $1.032 | $0.00001376 |
| 2026-06-03 | $0.000000000000000000 | $0.955546 | $0.00001416 |
| 2026-06-02 | $0.000000000000000000 | $0.997422 | $0.00001485 |
| 2026-06-01 | $0.000000000000000000 | $1.070 | $0.00001582 |
Want data in another currency? Use our API
Or check it out in the app stores
