Able Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $2.14 | N/A |
| 2026-09-24 | $0.000000000000000000 | $1.11 | $0.00001696 |
| 2026-09-23 | $0.000000000000000000 | $1.13 | $0.00001641 |
| 2026-09-22 | $0.000000000000000000 | $1.16 | $0.00001671 |
| 2026-09-21 | $0.000000000000000000 | $1.10 | $0.00001715 |
| 2026-09-20 | $0.000000000000000000 | $1.11 | $0.00001647 |
| 2026-09-19 | $0.000000000000000000 | $3.27 | $0.00001643 |
| 2026-09-18 | $0.000000000000000000 | $1.071 | $0.00001648 |
| 2026-09-17 | $0.000000000000000000 | $1.78 | $0.00001581 |
| 2026-09-16 | $0.000000000000000000 | $1.16 | $0.00001593 |
| 2026-09-15 | $0.000000000000000000 | $1.050 | $0.00001541 |
| 2026-09-14 | $0.000000000000000000 | $1.034 | $0.00001559 |
| 2026-09-13 | $0.000000000000000000 | $1.057 | $0.00001530 |
| 2026-09-12 | $0.000000000000000000 | $1.059 | $0.00001566 |
| 2026-09-11 | $0.000000000000000000 | $1.022 | $0.00001566 |
| 2026-09-10 | $0.000000000000000000 | $0.990415 | $0.00001516 |
| 2026-09-09 | $0.000000000000000000 | $2.77 | $0.00001557 |
| 2026-09-08 | $0.000000000000000000 | $1.083 | $0.00001627 |
| 2026-09-07 | $0.000000000000000000 | $1.092 | $0.00001601 |
| 2026-09-06 | $0.000000000000000000 | $1.12 | $0.00001625 |
Want data in another currency? Use our API
Or check it out in the app stores
