Able Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $1.022 | N/A |
| 2026-09-10 | $0.000000000000000000 | $0.990415 | $0.00001516 |
| 2026-09-09 | $0.000000000000000000 | $2.77 | $0.00001557 |
| 2026-09-08 | $0.000000000000000000 | $1.083 | $0.00001627 |
| 2026-09-07 | $0.000000000000000000 | $1.092 | $0.00001601 |
| 2026-09-06 | $0.000000000000000000 | $1.12 | $0.00001625 |
| 2026-09-05 | $0.000000000000000000 | $1.57 | $0.00001667 |
| 2026-09-04 | $0.000000000000000000 | $1.066 | $0.00001564 |
| 2026-09-03 | $0.000000000000000000 | $1.002 | $0.00001578 |
| 2026-09-02 | $0.000000000000000000 | $1.75 | $0.00001483 |
| 2026-09-01 | $0.000000000000000000 | $0.994376 | $0.00001487 |
| 2026-08-31 | $0.000000000000000000 | $0.996376 | $0.00001489 |
| 2026-08-30 | $0.000000000000000000 | $1.004 | $0.00001486 |
| 2026-08-29 | $0.000000000000000000 | $1.010 | $0.00001511 |
| 2026-08-28 | $0.000000000000000000 | $1.046 | $0.00001508 |
| 2026-08-27 | $0.000000000000000000 | $1.044 | $0.00001554 |
| 2026-08-26 | $0.000000000000000000 | $1.025 | $0.00001567 |
| 2026-08-25 | $0.000000000000000000 | $1.042 | $0.00001520 |
| 2026-08-24 | $0.000000000000000000 | $1.033 | $0.00001538 |
| 2026-08-23 | $0.000000000000000000 | $1.037 | $0.00001535 |
Want data in another currency? Use our API
Or check it out in the app stores
