Able Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $0.994376 | N/A |
| 2026-08-31 | $0.000000000000000000 | $0.996376 | $0.00001489 |
| 2026-08-30 | $0.000000000000000000 | $1.004 | $0.00001486 |
| 2026-08-29 | $0.000000000000000000 | $1.010 | $0.00001511 |
| 2026-08-28 | $0.000000000000000000 | $1.046 | $0.00001508 |
| 2026-08-27 | $0.000000000000000000 | $1.044 | $0.00001554 |
| 2026-08-26 | $0.000000000000000000 | $1.025 | $0.00001567 |
| 2026-08-25 | $0.000000000000000000 | $1.042 | $0.00001520 |
| 2026-08-24 | $0.000000000000000000 | $1.033 | $0.00001538 |
| 2026-08-23 | $0.000000000000000000 | $1.037 | $0.00001535 |
| 2026-08-22 | $0.000000000000000000 | $1.024 | $0.00001542 |
| 2026-08-21 | $0.000000000000000000 | $1.009 | $0.00001524 |
| 2026-08-17 | $0.000000000000000000 | $7.88 | $0.00001498 |
| 2026-08-16 | $0.000000000000000000 | $7.93 | $0.00001335 |
| 2026-08-15 | $0.000000000000000000 | $7.97 | $0.00001345 |
| 2026-08-13 | $0.000000000000000000 | $3.32 | $0.00001352 |
| 2026-08-12 | $0.000000000000000000 | $3.35 | $0.00001358 |
| 2026-08-11 | $0.000000000000000000 | $3.64 | $0.00001368 |
| 2026-08-10 | $0.000000000000000000 | $3.68 | $0.00001335 |
| 2026-08-09 | $0.000000000000000000 | $3.74 | $0.00001342 |
Want data in another currency? Use our API
Or check it out in the app stores
