Aborean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $109,849 | $4,390.20 | N/A |
| 2026-08-21 | $90,042 | $4,424.42 | $0.00034788 |
| 2026-08-20 | $89,997 | $612.26 | $0.00028435 |
| 2026-08-19 | $79,038 | $417.46 | $0.00029516 |
| 2026-08-18 | $78,357 | $750.11 | $0.00025912 |
| 2026-08-17 | $77,365 | $1,755.38 | $0.00025684 |
| 2026-08-16 | $84,890 | $2,014.06 | $0.00025355 |
| 2026-08-15 | $96,851 | $6,521.56 | $0.00027819 |
| 2026-08-14 | $94,257 | $1,331.71 | $0.00031737 |
| 2026-08-13 | $98,089 | $2,425.22 | $0.00030881 |
| 2026-08-12 | $113,237 | $4,372.80 | $0.00033462 |
| 2026-08-11 | $107,338 | $763.10 | $0.00038465 |
| 2026-08-10 | $109,072 | $1,566.59 | $0.00036446 |
| 2026-08-09 | $113,396 | $1,361.38 | $0.00037031 |
| 2026-08-08 | $118,956 | $1,555.55 | $0.00038497 |
| 2026-08-07 | $121,192 | $1,592.05 | $0.00040327 |
| 2026-08-06 | $122,228 | $2,283.95 | $0.00041019 |
| 2026-08-05 | $135,282 | $1,627.50 | $0.00043140 |
| 2026-08-04 | $132,131 | $5,516.03 | $0.00047535 |
| 2026-08-03 | $147,826 | $4,526.76 | $0.00046423 |
Want data in another currency? Use our API
Or check it out in the app stores
