Aborean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $102,275 | $1,330.38 | N/A |
| 2026-09-16 | $97,277 | $1,980.78 | $0.00033384 |
| 2026-09-15 | $114,888 | $1,626.04 | $0.00031735 |
| 2026-09-14 | $106,220 | $1,416.50 | $0.00037473 |
| 2026-09-13 | $106,835 | $959.20 | $0.00034638 |
| 2026-09-12 | $108,689 | $3,427.28 | $0.00034819 |
| 2026-09-11 | $99,544 | $1,103.24 | $0.00035529 |
| 2026-09-10 | $99,935 | $2,306.85 | $0.00032522 |
| 2026-09-09 | $107,120 | $391.28 | $0.00033930 |
| 2026-09-08 | $107,400 | $1,991.82 | $0.00036314 |
| 2026-09-07 | $116,266 | $2,217.40 | $0.00036406 |
| 2026-09-06 | $105,296 | $3,182.56 | $0.00039403 |
| 2026-09-05 | $108,570 | $9,422.76 | $0.00035601 |
| 2026-09-04 | $139,577 | $1,965.95 | $0.00036650 |
| 2026-09-03 | $140,493 | $442.84 | $0.00047067 |
| 2026-09-02 | $145,943 | $358.30 | $0.00049302 |
| 2026-09-01 | $149,503 | $903.13 | $0.00051077 |
| 2026-08-31 | $146,525 | $6,804.75 | $0.00052266 |
| 2026-08-30 | $164,933 | $1,792.38 | $0.00051201 |
| 2026-08-29 | $175,068 | $1,528.48 | $0.00057396 |
Want data in another currency? Use our API
Or check it out in the app stores
