Aborean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $175,068 | $1,528.48 | N/A |
| 2026-08-28 | $184,556 | $10,897.06 | $0.00060884 |
| 2026-08-27 | $148,694 | $2,215.78 | $0.00064042 |
| 2026-08-26 | $142,032 | $11,990.28 | $0.00052315 |
| 2026-08-25 | $119,365 | $9,882.77 | $0.00049817 |
| 2026-08-24 | $113,405 | $2,090.05 | $0.00040724 |
| 2026-08-23 | $114,974 | $17,906.44 | $0.00037748 |
| 2026-08-22 | $109,849 | $4,390.20 | $0.00038208 |
| 2026-08-21 | $90,464 | $4,445.19 | $0.00034788 |
| 2026-08-20 | $89,870 | $611.40 | $0.00028568 |
| 2026-08-19 | $80,610 | $425.76 | $0.00029474 |
| 2026-08-18 | $79,111 | $757.33 | $0.00026427 |
| 2026-08-17 | $77,269 | $1,753.19 | $0.00025932 |
| 2026-08-16 | $84,890 | $2,014.06 | $0.00025323 |
| 2026-08-15 | $96,964 | $6,529.16 | $0.00027819 |
| 2026-08-14 | $94,349 | $1,333.02 | $0.00031774 |
| 2026-08-13 | $98,089 | $2,425.22 | $0.00030911 |
| 2026-08-12 | $113,237 | $4,372.80 | $0.00033462 |
| 2026-08-11 | $107,338 | $763.10 | $0.00038465 |
| 2026-08-10 | $110,825 | $1,591.69 | $0.00036446 |
Want data in another currency? Use our API
Or check it out in the app stores
