Aborean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $109,296 | $539.86 | N/A |
| 2026-09-24 | $108,773 | $3,151.79 | $0.00033619 |
| 2026-09-23 | $106,160 | $1,554.56 | $0.00034507 |
| 2026-09-22 | $117,094 | $628.41 | $0.00033623 |
| 2026-09-21 | $112,931 | $490.25 | $0.00037082 |
| 2026-09-20 | $113,165 | $4,871.64 | $0.00035729 |
| 2026-09-19 | $100,517 | $1,979.01 | $0.00035696 |
| 2026-09-18 | $94,433 | $2,109.81 | $0.00031698 |
| 2026-09-17 | $102,275 | $1,330.38 | $0.00029761 |
| 2026-09-16 | $97,277 | $1,980.78 | $0.00033384 |
| 2026-09-15 | $114,888 | $1,626.04 | $0.00031735 |
| 2026-09-14 | $106,220 | $1,416.50 | $0.00037473 |
| 2026-09-13 | $106,835 | $959.20 | $0.00034638 |
| 2026-09-12 | $108,689 | $3,427.28 | $0.00034819 |
| 2026-09-11 | $99,544 | $1,103.24 | $0.00035529 |
| 2026-09-10 | $99,935 | $2,306.85 | $0.00032522 |
| 2026-09-09 | $107,120 | $391.28 | $0.00033930 |
| 2026-09-08 | $107,400 | $1,991.82 | $0.00036314 |
| 2026-09-07 | $116,266 | $2,217.40 | $0.00036406 |
| 2026-09-06 | $105,296 | $3,182.56 | $0.00039403 |
Want data in another currency? Use our API
Or check it out in the app stores
