Abrlien Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $19,597.27 | $5.45 | N/A |
| 2026-10-06 | $19,886.71 | $3.36 | $0.00003006 |
| 2026-10-05 | $19,994.65 | $1.39 | $0.00003050 |
| 2026-10-04 | $19,883.75 | $8.78 | $0.00003067 |
| 2026-10-03 | $19,384.11 | $68.54 | $0.00003050 |
| 2026-10-02 | $19,612.19 | $55.44 | $0.00002973 |
| 2026-10-01 | $19,387.26 | $313.10 | $0.00003008 |
| 2026-09-30 | $18,100.95 | $1,392.93 | $0.00002973 |
| 2026-09-29 | $24,230 | $39.35 | $0.00002776 |
| 2026-09-28 | $24,905 | $137.95 | $0.00003716 |
| 2026-09-27 | $24,876 | $229.64 | $0.00003820 |
| 2026-09-26 | $25,706 | $241.07 | $0.00003815 |
| 2026-09-25 | $26,845 | $3.23 | $0.00003943 |
| 2026-09-24 | $26,493 | $487.19 | $0.00004117 |
| 2026-09-23 | $26,077 | $2.14 | $0.00004063 |
| 2026-09-22 | $25,793 | $22.04 | $0.00003999 |
| 2026-09-21 | $25,446 | $35.69 | $0.00003956 |
| 2026-09-20 | $25,180 | $69.87 | $0.00003903 |
| 2026-09-19 | $25,037 | $4.46 | $0.00003862 |
| 2026-09-18 | $25,158 | $1,809.91 | $0.00003840 |
Want data in another currency? Use our API
Or check it out in the app stores
