ABSCHAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $17,465.68 | $198.69 | N/A |
| 2026-08-25 | $17,729.08 | $1,226.21 | $0.00001761 |
| 2026-08-24 | $15,774.50 | $243.62 | $0.00001787 |
| 2026-08-23 | $15,097.93 | $237.64 | $0.00001590 |
| 2026-08-22 | $15,526.33 | $135.42 | $0.00001522 |
| 2026-08-21 | $15,051.18 | $116.40 | $0.00001565 |
| 2026-08-13 | $15,626.21 | $1,457.23 | $0.00001517 |
| 2026-08-12 | $20,021 | $48.47 | $0.00001575 |
| 2026-08-07 | $19,996.83 | $356.21 | $0.00002018 |
| 2026-08-06 | $21,210 | $781.82 | $0.00002016 |
| 2026-08-05 | $19,827.44 | $411.85 | $0.00002138 |
| 2026-08-04 | $24,062 | $737.42 | $0.00001999 |
| 2026-08-03 | $27,719 | $2,888.60 | $0.00002425 |
| 2026-08-02 | $14,860.35 | $66.75 | $0.00002794 |
| 2026-08-01 | $14,893.66 | $1,312.76 | $0.00001498 |
| 2026-07-31 | $11,840.16 | $186.62 | $0.00001501 |
Want data in another currency? Use our API
Or check it out in the app stores
