ABSCHAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $15,097.93 | $237.64 | N/A |
| 2026-08-22 | $15,624.70 | $136.28 | $0.00001522 |
| 2026-08-21 | $15,051.18 | $116.40 | $0.00001575 |
| 2026-08-13 | $15,626.21 | $1,457.23 | $0.00001517 |
| 2026-08-12 | $20,021 | $48.47 | $0.00001575 |
| 2026-08-07 | $19,997.26 | $356.22 | $0.00002018 |
| 2026-08-06 | $21,227 | $782.44 | $0.00002016 |
| 2026-08-05 | $19,827.44 | $411.85 | $0.00002140 |
| 2026-08-04 | $24,059 | $737.32 | $0.00001999 |
| 2026-08-03 | $27,729 | $2,889.55 | $0.00002425 |
| 2026-08-02 | $14,871.33 | $66.80 | $0.00002795 |
| 2026-08-01 | $14,941.70 | $1,317.00 | $0.00001499 |
| 2026-07-31 | $11,840.16 | $186.62 | $0.00001506 |
Want data in another currency? Use our API
Or check it out in the app stores
