ABSGLORP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $5,312.08 | $3.11 | $0.00000535 |
| 2026-06-27 | $5,310.70 | $3.11 | $0.00000535 |
| 2026-06-17 | $5,835.40 | $7.37 | $0.00000587 |
| 2026-06-15 | $6,149.77 | $1.043 | $0.00000619 |
| 2026-06-12 | $5,640.10 | $1.26 | $0.00000568 |
| 2026-06-08 | $5,701.21 | $10.94 | $0.00000574 |
| 2026-06-07 | $5,765.76 | $11.06 | $0.00000580 |
Want data in another currency? Use our API
Or check it out in the app stores
