ABSGLORP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $3,376.04 | $2.38 | N/A |
| 2026-10-15 | $3,368.69 | $7.28 | $0.00000340 |
| 2026-10-14 | $3,358.63 | $7.26 | $0.00000339 |
| 2026-10-12 | $3,510.93 | $5.97 | $0.00000338 |
| 2026-10-11 | $3,564.34 | $29.32 | $0.00000353 |
| 2026-10-10 | $3,527.31 | $2.81 | $0.00000359 |
| 2026-10-09 | $3,536.21 | $2.82 | $0.00000355 |
| 2026-10-08 | $3,683.23 | $74.94 | $0.00000356 |
| 2026-10-07 | $4,960.95 | $925.11 | $0.00000371 |
| 2026-10-06 | $6,795.18 | $1.092 | $0.00000499 |
Want data in another currency? Use our API
Or check it out in the app stores
