Absolute Goat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $192,299 | $14.66 | N/A |
| 2026-09-18 | $178,162 | $3.99 | $0.00019230 |
| 2026-09-17 | $176,859 | $1,339.51 | $0.00017816 |
| 2026-09-16 | $177,290 | $215.29 | $0.00017686 |
| 2026-09-15 | $182,688 | $99.93 | $0.00017729 |
| 2026-09-13 | $185,250 | $4.99 | $0.00018269 |
| 2026-09-12 | $185,574 | $659.92 | $0.00018525 |
| 2026-09-11 | $178,397 | $791.80 | $0.00018557 |
| 2026-09-10 | $179,921 | $4.53 | $0.00017840 |
| 2026-09-09 | $181,429 | $465.13 | $0.00017992 |
| 2026-09-08 | $182,988 | $2,179.42 | $0.00018143 |
| 2026-09-07 | $184,654 | $1.58 | $0.00018299 |
| 2026-09-06 | $182,159 | $373.51 | $0.00018465 |
| 2026-09-05 | $182,406 | $202.43 | $0.00018216 |
| 2026-09-04 | $185,853 | $78.19 | $0.00018241 |
| 2026-09-03 | $177,037 | $1,115.73 | $0.00018585 |
| 2026-09-02 | $180,000 | $952.07 | $0.00017704 |
| 2026-09-01 | $181,207 | $158.10 | $0.00018000 |
| 2026-08-31 | $178,918 | $115.58 | $0.00018121 |
| 2026-08-30 | $180,786 | $44.66 | $0.00017892 |
Want data in another currency? Use our API
Or check it out in the app stores
