Abster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $892,837 | $5,670.94 | N/A |
| 2026-08-16 | $918,241 | $3,039.57 | $0.00090141 |
| 2026-08-15 | $981,502 | $2,241.55 | $0.00092706 |
| 2026-08-14 | $997,598 | $6,960.63 | $0.00099093 |
| 2026-08-13 | $973,302 | $16,975.71 | $0.00100718 |
| 2026-08-12 | $1,221,501 | $3,514.06 | $0.00098265 |
| 2026-08-11 | $1,237,901 | $2,132.57 | $0.00123323 |
| 2026-08-10 | $1,301,868 | $1,508.60 | $0.00124979 |
| 2026-08-09 | $1,314,600 | $1,852.13 | $0.00131437 |
| 2026-08-08 | $1,283,125 | $2,587.12 | $0.00132723 |
| 2026-08-07 | $1,281,826 | $9,385.48 | $0.00129545 |
| 2026-08-06 | $1,228,457 | $5,686.31 | $0.00129414 |
| 2026-08-05 | $1,214,271 | $6,492.53 | $0.00124026 |
| 2026-08-04 | $1,229,058 | $33,203 | $0.00122593 |
| 2026-08-03 | $1,450,473 | $36,268 | $0.00124086 |
| 2026-08-02 | $1,624,303 | $6,839.14 | $0.00146440 |
| 2026-08-01 | $1,721,008 | $44,667 | $0.00163990 |
| 2026-07-31 | $1,474,146 | $5,952.24 | $0.00173754 |
| 2026-07-30 | $1,498,944 | $8,422.61 | $0.00148831 |
| 2026-07-29 | $1,410,087 | $7,418.47 | $0.00151334 |
Want data in another currency? Use our API
Or check it out in the app stores
