Abster Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$973,302	$16,975.71	N/A
2026-08-12	$1,221,501	$3,514.06	$0.00098265
2026-08-11	$1,237,901	$2,132.57	$0.00123323
2026-08-10	$1,301,868	$1,508.60	$0.00124979
2026-08-09	$1,314,600	$1,852.13	$0.00131437
2026-08-08	$1,283,125	$2,587.12	$0.00132723
2026-08-07	$1,281,826	$9,385.48	$0.00129545
2026-08-06	$1,228,457	$5,686.31	$0.00129414
2026-08-05	$1,214,271	$6,492.53	$0.00124026
2026-08-04	$1,229,058	$33,203	$0.00122593
2026-08-03	$1,450,473	$36,268	$0.00124086
2026-08-02	$1,624,303	$6,839.14	$0.00146440
2026-08-01	$1,721,008	$44,667	$0.00163990
2026-07-31	$1,474,146	$5,952.24	$0.00173754
2026-07-30	$1,498,944	$8,422.61	$0.00148831
2026-07-29	$1,410,087	$7,418.47	$0.00151334
2026-07-28	$1,486,464	$5,375.85	$0.00142363
2026-07-27	$1,576,278	$35,176	$0.00150074
2026-07-26	$1,669,703	$11,442.43	$0.00159142
2026-07-25	$1,727,169	$6,532.67	$0.00168574