Abster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $1,313,255 | $12,466.64 | N/A |
| 2026-09-04 | $1,533,309 | $36,331 | $0.00132587 |
| 2026-09-03 | $1,314,197 | $3,926.57 | $0.00154804 |
| 2026-09-02 | $1,348,619 | $41,261 | $0.00132682 |
| 2026-09-01 | $1,602,084 | $10,298.12 | $0.00136157 |
| 2026-08-31 | $1,729,200 | $6,446.53 | $0.00161747 |
| 2026-08-30 | $1,768,142 | $9,136.82 | $0.00174581 |
| 2026-08-29 | $1,862,806 | $8,144.44 | $0.00178512 |
| 2026-08-28 | $1,980,962 | $12,145.80 | $0.00188070 |
| 2026-08-27 | $1,745,351 | $6,187.96 | $0.00199999 |
| 2026-08-26 | $1,651,024 | $20,613 | $0.00176211 |
| 2026-08-25 | $1,687,923 | $19,827.76 | $0.00166688 |
| 2026-08-24 | $1,507,879 | $26,847 | $0.00170414 |
| 2026-08-23 | $1,170,799 | $12,889.32 | $0.00152236 |
| 2026-08-22 | $1,239,075 | $27,644 | $0.00118204 |
| 2026-08-21 | $1,001,967 | $2,792.81 | $0.00125098 |
| 2026-08-20 | $985,162 | $2,357.72 | $0.00101159 |
| 2026-08-19 | $851,944 | $2,740.07 | $0.00099462 |
| 2026-08-18 | $842,779 | $8,367.42 | $0.00086013 |
| 2026-08-17 | $892,837 | $5,670.94 | $0.00085087 |
Want data in another currency? Use our API
Or check it out in the app stores
