Abster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,298,508 | $2,845.80 | N/A |
| 2026-09-23 | $1,379,522 | $4,795.18 | $0.00131098 |
| 2026-09-22 | $1,297,274 | $6,488.26 | $0.00139277 |
| 2026-09-21 | $1,149,413 | $1,453.32 | $0.00130973 |
| 2026-09-20 | $1,145,711 | $3,020.13 | $0.00116045 |
| 2026-09-19 | $1,209,046 | $3,319.76 | $0.00115672 |
| 2026-09-18 | $1,146,587 | $3,488.13 | $0.00122066 |
| 2026-09-17 | $1,083,681 | $7,651.32 | $0.00115760 |
| 2026-09-16 | $1,133,780 | $5,053.33 | $0.00109409 |
| 2026-09-15 | $1,221,419 | $648.33 | $0.00114467 |
| 2026-09-14 | $1,213,486 | $3,037.16 | $0.00123315 |
| 2026-09-13 | $1,287,220 | $3,624.09 | $0.00122514 |
| 2026-09-12 | $1,210,499 | $5,776.20 | $0.00129958 |
| 2026-09-11 | $1,155,515 | $2,181.08 | $0.00122213 |
| 2026-09-10 | $1,191,115 | $6,828.29 | $0.00116661 |
| 2026-09-09 | $1,295,851 | $5,909.09 | $0.00120256 |
| 2026-09-08 | $1,324,179 | $3,346.76 | $0.00130830 |
| 2026-09-07 | $1,346,117 | $2,371.59 | $0.00133690 |
| 2026-09-06 | $1,319,379 | $2,379.01 | $0.00135905 |
| 2026-09-05 | $1,313,255 | $12,466.64 | $0.00133205 |
Want data in another currency? Use our API
Or check it out in the app stores
