aBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $5,504.36 | N/A |
| 2026-06-25 | $159,259 | $4,130.22 | $51,003 |
| 2026-06-24 | $159,259 | $670.07 | $51,971 |
| 2026-06-23 | $159,259 | $770.83 | $53,471 |
| 2026-06-22 | $159,259 | $497.95 | $54,654 |
| 2026-06-21 | $159,259 | $574.52 | $54,162 |
| 2026-06-20 | $159,259 | $587.55 | $54,795 |
| 2026-06-19 | $159,259 | $59.74 | $53,954 |
| 2026-06-18 | $159,259 | $964.01 | $53,706 |
| 2026-06-17 | $159,259 | $766.43 | $55,003 |
| 2026-06-16 | $159,259 | $2,264.95 | $56,073 |
| 2026-06-15 | $159,259 | $605.11 | $56,681 |
| 2026-06-14 | $159,259 | $934.82 | $55,949 |
| 2026-06-13 | $159,259 | $3,349.60 | $55,092 |
| 2026-06-12 | $159,259 | $3,067.10 | $54,286 |
| 2026-06-11 | $159,259 | $735.28 | $54,246 |
| 2026-06-10 | $159,259 | $1,091.26 | $52,416 |
| 2026-06-09 | $159,259 | $539.88 | $52,652 |
| 2026-06-08 | $159,259 | $2,013.09 | $53,915 |
| 2026-06-07 | $159,259 | $472.67 | $53,833 |
Want data in another currency? Use our API
Or check it out in the app stores
