Abu Shalab Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $82,244 | $12,239.41 | N/A |
| 2026-11-08 | $105,602 | $20,889 | $0.00008514 |
| 2026-11-07 | $88,601 | $53,253 | $0.00010932 |
| 2026-11-06 | $115,393 | $32,127 | $0.00009172 |
| 2026-11-05 | $181,060 | $103,862 | $0.00011946 |
| 2026-11-04 | $64,456 | $25,068 | $0.00018743 |
| 2026-11-03 | $78,579 | $29,108 | $0.00006672 |
| 2026-11-02 | $89,846 | $39,507 | $0.00008135 |
| 2026-11-01 | $91,828 | $25,221 | $0.00009301 |
| 2026-10-31 | $122,420 | $12,799.23 | $0.00009506 |
| 2026-10-30 | $132,035 | $40,971 | $0.00012673 |
| 2026-10-29 | $135,069 | $36,736 | $0.00013668 |
| 2026-10-28 | $137,363 | $85,511 | $0.00013982 |
| 2026-10-27 | $180,463 | $30,674 | $0.00014220 |
| 2026-10-26 | $219,675 | $118,346 | $0.00018682 |
| 2026-10-25 | $183,101 | $45,597 | $0.00022741 |
| 2026-10-24 | $223,432 | $273,293 | $0.00018955 |
| 2026-10-23 | $223,210 | $107,155 | $0.00023130 |
| 2026-10-22 | $194,070 | $100,302 | $0.00023107 |
| 2026-10-21 | $104,720 | $57,221 | $0.00020090 |
Want data in another currency? Use our API
Or check it out in the app stores
