Abuwtiyuw Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $9,552.71 | $61.27 | N/A |
| 2026-08-31 | $9,526.14 | $2.39 | $0.00955271 |
| 2026-08-30 | $9,900.36 | $2.49 | $0.00952614 |
| 2026-08-29 | $9,742.13 | $97.42 | $0.00990036 |
| 2026-08-27 | $10,175.95 | $31.39 | $0.00974213 |
| 2026-08-26 | $9,990.87 | $30.79 | $0.01017595 |
| 2026-08-24 | $10,273.55 | $12.46 | $0.00999087 |
| 2026-08-21 | $9,682.74 | $9.63 | $0.01027355 |
| 2026-08-19 | $7,864.89 | $5.51 | $0.00968274 |
| 2026-08-18 | $7,854.53 | $5.50 | $0.00786489 |
| 2026-08-15 | $7,805.58 | $41.31 | $0.00785453 |
| 2026-08-14 | $7,809.97 | $41.33 | $0.00780558 |
| 2026-08-10 | $8,051.83 | $8.08 | $0.00780997 |
| 2026-08-07 | $8,001.73 | $24.72 | $0.00805183 |
| 2026-08-06 | $8,020.37 | $24.78 | $0.00800173 |
| 2026-08-05 | $7,871.91 | $8.80 | $0.00802037 |
| 2026-08-04 | $7,911.94 | $50.73 | $0.00787191 |
| 2026-08-03 | $7,905.50 | $17.83 | $0.00791194 |
Want data in another currency? Use our API
Or check it out in the app stores
