Acala USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $109,845,820 | $5,095,831 | $0.114280 | N/A |
2024-05-03 | $104,444,186 | $4,635,663 | $0.108449 | $0.114280 |
2024-05-02 | $102,444,835 | $7,730,968 | $0.106022 | $0.108449 |
2024-05-01 | $102,489,254 | $6,504,957 | $0.106397 | $0.106022 |
2024-04-30 | $113,252,768 | $12,673,900 | $0.117209 | $0.106397 |
2024-04-29 | $105,613,656 | $3,370,706 | $0.109739 | $0.117209 |
2024-04-28 | $107,864,280 | $3,760,277 | $0.112203 | $0.109739 |
2024-04-27 | $104,926,866 | $4,770,292 | $0.109111 | $0.112203 |
2024-04-26 | $110,041,449 | $4,630,059 | $0.114309 | $0.109111 |
2024-04-25 | $109,801,613 | $5,759,651 | $0.114151 | $0.114309 |
2024-04-24 | $116,142,657 | $4,537,959 | $0.120671 | $0.114151 |
2024-04-23 | $115,154,126 | $5,596,074 | $0.119567 | $0.120671 |
2024-04-22 | $113,557,374 | $5,080,398 | $0.118003 | $0.119567 |
2024-04-21 | $114,463,704 | $4,795,019 | $0.118859 | $0.118003 |
2024-04-20 | $106,333,783 | $7,950,158 | $0.110175 | $0.118859 |
2024-04-19 | $105,614,254 | $16,406,461 | $0.109505 | $0.110175 |
2024-04-18 | $99,957,175 | $4,183,663 | $0.103890 | $0.109505 |
2024-04-17 | $105,746,761 | $4,961,644 | $0.109746 | $0.103890 |
2024-04-16 | $101,243,925 | $6,163,372 | $0.105379 | $0.109746 |
2024-04-15 | $108,241,071 | $7,943,853 | $0.112346 | $0.105379 |
2024-04-14 | $100,437,753 | $9,471,980 | $0.103514 | $0.112346 |
2024-04-13 | $117,397,894 | $7,840,131 | $0.121894 | $0.103514 |
2024-04-12 | $141,568,344 | $5,646,338 | $0.147284 | $0.121894 |
2024-04-11 | $147,827,469 | $6,888,646 | $0.153646 | $0.147284 |
2024-04-10 | $154,580,227 | $12,417,190 | $0.160682 | $0.153646 |
2024-04-09 | $161,395,252 | $13,797,228 | $0.168551 | $0.160682 |
2024-04-08 | $152,494,388 | $7,756,318 | $0.158229 | $0.168551 |
2024-04-07 | $147,841,819 | $6,125,943 | $0.153297 | $0.158229 |
2024-04-06 | $144,642,174 | $6,534,413 | $0.150254 | $0.153297 |
2024-04-05 | $153,446,697 | $6,907,716 | $0.159525 | $0.150254 |
2024-04-04 | $150,578,070 | $11,832,565 | $0.156074 | $0.159525 |
Want data in another currency? Use our API