Acala Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$361,251	$93,646	N/A
2026-08-03	$355,484	$84,035	$0.00030964
2026-08-02	$375,259	$99,249	$0.00030470
2026-08-01	$355,262	$68,215	$0.00032165
2026-07-31	$355,492	$73,861	$0.00030451
2026-07-30	$337,296	$79,182	$0.00030471
2026-07-29	$429,056	$90,479	$0.00028911
2026-07-28	$409,801	$205,644	$0.00036776
2026-07-27	$389,037	$170,527	$0.00035126
2026-07-26	$322,909	$59,382	$0.00033346
2026-07-25	$321,835	$61,631	$0.00027678
2026-07-24	$329,153	$70,036	$0.00027586
2026-07-23	$330,214	$57,708	$0.00028213
2026-07-22	$341,322	$59,336	$0.00028304
2026-07-21	$344,084	$66,698	$0.00029256
2026-07-20	$340,067	$67,148	$0.00029493
2026-07-19	$343,645	$73,221	$0.00029149
2026-07-18	$331,021	$65,579	$0.00029455
2026-07-17	$331,833	$68,084	$0.00028373
2026-07-16	$328,899	$91,230	$0.00028443