Acala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $708,284 | $71,139 | N/A |
| 2026-07-01 | $733,561 | $71,462 | $0.00062877 |
| 2026-06-30 | $734,721 | $58,775 | $0.00062976 |
| 2026-06-29 | $754,057 | $100,181 | $0.00064633 |
| 2026-06-28 | $747,911 | $80,168 | $0.00064107 |
| 2026-06-27 | $746,239 | $70,011 | $0.00063963 |
| 2026-06-26 | $775,501 | $81,827 | $0.00066472 |
| 2026-06-25 | $767,720 | $74,162 | $0.00065805 |
| 2026-06-24 | $785,905 | $68,031 | $0.00067363 |
| 2026-06-23 | $789,031 | $77,270 | $0.00067631 |
| 2026-06-22 | $788,928 | $103,014 | $0.00067622 |
| 2026-06-21 | $789,394 | $85,442 | $0.00067662 |
| 2026-06-20 | $776,964 | $118,939 | $0.00066597 |
| 2026-06-19 | $756,556 | $62,435 | $0.00064848 |
| 2026-06-18 | $806,717 | $59,436 | $0.00069147 |
| 2026-06-17 | $787,604 | $54,616 | $0.00067509 |
| 2026-06-16 | $778,501 | $54,816 | $0.00066729 |
| 2026-06-15 | $773,645 | $67,443 | $0.00066312 |
| 2026-06-14 | $766,937 | $57,397 | $0.00065737 |
| 2026-06-13 | $756,500 | $56,101 | $0.00064843 |
Want data in another currency? Use our API
Or check it out in the app stores
