Acala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $478,461 | $97,361 | N/A |
| 2026-08-31 | $526,401 | $64,905 | $0.00041011 |
| 2026-08-30 | $545,378 | $67,273 | $0.00045120 |
| 2026-08-29 | $526,763 | $78,196 | $0.00046747 |
| 2026-08-28 | $542,549 | $114,940 | $0.00045151 |
| 2026-08-27 | $545,371 | $88,999 | $0.00046504 |
| 2026-08-26 | $580,845 | $108,242 | $0.00046746 |
| 2026-08-25 | $557,455 | $82,143 | $0.00049787 |
| 2026-08-24 | $583,381 | $92,075 | $0.00047782 |
| 2026-08-23 | $581,279 | $159,326 | $0.00050004 |
| 2026-08-22 | $713,849 | $176,325 | $0.00049824 |
| 2026-08-21 | $505,289 | $76,671 | $0.00061187 |
| 2026-08-20 | $507,496 | $80,580 | $0.00043311 |
| 2026-08-19 | $526,113 | $104,323 | $0.00043500 |
| 2026-08-18 | $484,443 | $89,963 | $0.00045095 |
| 2026-08-17 | $538,707 | $227,293 | $0.00041524 |
| 2026-08-16 | $503,713 | $144,763 | $0.00046175 |
| 2026-08-15 | $387,429 | $93,047 | $0.00043175 |
| 2026-08-14 | $563,519 | $106,194 | $0.00033208 |
| 2026-08-13 | $600,393 | $192,644 | $0.00048302 |
Want data in another currency? Use our API
Or check it out in the app stores
