Acala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $344,084 | $66,698 | N/A |
| 2026-07-20 | $341,922 | $67,357 | $0.00029493 |
| 2026-07-19 | $341,256 | $72,745 | $0.00029308 |
| 2026-07-18 | $332,077 | $65,787 | $0.00029251 |
| 2026-07-17 | $330,326 | $68,743 | $0.00028464 |
| 2026-07-16 | $328,899 | $91,230 | $0.00028314 |
| 2026-07-15 | $363,054 | $128,179 | $0.00028191 |
| 2026-07-14 | $383,569 | $104,315 | $0.00031119 |
| 2026-07-13 | $584,548 | $80,673 | $0.00032877 |
| 2026-07-12 | $582,828 | $84,134 | $0.00050104 |
| 2026-07-11 | $586,410 | $104,738 | $0.00049957 |
| 2026-07-10 | $624,944 | $103,274 | $0.00050264 |
| 2026-07-09 | $713,060 | $112,474 | $0.00053567 |
| 2026-07-08 | $725,372 | $116,607 | $0.00061119 |
| 2026-07-07 | $760,887 | $67,135 | $0.00062175 |
| 2026-07-06 | $754,114 | $78,154 | $0.00065219 |
| 2026-07-05 | $769,230 | $85,206 | $0.00064638 |
| 2026-07-04 | $714,441 | $60,457 | $0.00065934 |
| 2026-07-03 | $707,434 | $70,900 | $0.00061238 |
| 2026-07-02 | $733,844 | $71,492 | $0.00060637 |
Want data in another currency? Use our API
Or check it out in the app stores
