Acala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $538,707 | $227,293 | N/A |
| 2026-08-16 | $507,573 | $145,487 | $0.00046175 |
| 2026-08-15 | $385,479 | $92,621 | $0.00043506 |
| 2026-08-14 | $562,720 | $106,104 | $0.00033041 |
| 2026-08-13 | $600,393 | $192,644 | $0.00048233 |
| 2026-08-12 | $597,898 | $301,835 | $0.00051462 |
| 2026-08-11 | $716,527 | $675,404 | $0.00051248 |
| 2026-08-10 | $363,446 | $75,091 | $0.00061417 |
| 2026-08-09 | $354,695 | $62,725 | $0.00031152 |
| 2026-08-08 | $346,545 | $89,055 | $0.00030402 |
| 2026-08-07 | $340,519 | $85,332 | $0.00029704 |
| 2026-08-06 | $348,555 | $85,151 | $0.00029187 |
| 2026-08-05 | $352,145 | $90,868 | $0.00029876 |
| 2026-08-04 | $362,127 | $94,186 | $0.00030184 |
| 2026-08-03 | $355,484 | $84,035 | $0.00031039 |
| 2026-08-02 | $375,259 | $99,249 | $0.00030470 |
| 2026-08-01 | $355,262 | $68,215 | $0.00032165 |
| 2026-07-31 | $355,492 | $73,861 | $0.00030451 |
| 2026-07-30 | $337,296 | $79,182 | $0.00030471 |
| 2026-07-29 | $429,056 | $90,479 | $0.00028911 |
Want data in another currency? Use our API
Or check it out in the app stores
