Acala Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $341,860 | $5,284.11 | N/A |
| 2026-10-21 | $346,708 | $2,261.40 | $0.00029302 |
| 2026-10-20 | $369,318 | $7,100.22 | $0.00029718 |
| 2026-10-19 | $365,807 | $4,929.36 | $0.00031656 |
| 2026-10-18 | $376,858 | $4,627.85 | $0.00031355 |
| 2026-10-17 | $357,586 | $2,961.05 | $0.00032302 |
| 2026-10-16 | $361,675 | $3,968.83 | $0.00030650 |
| 2026-10-15 | $358,428 | $12,598.61 | $0.00031001 |
| 2026-10-14 | $386,043 | $13,208.96 | $0.00030722 |
| 2026-10-13 | $350,021 | $4,367.08 | $0.00033089 |
| 2026-10-12 | $364,729 | $3,585.39 | $0.00030002 |
| 2026-10-11 | $376,058 | $19,566.81 | $0.00031262 |
| 2026-10-10 | $397,509 | $6,196.39 | $0.00032234 |
| 2026-10-09 | $384,610 | $18,703.80 | $0.00034072 |
| 2026-10-08 | $405,103 | $37,961 | $0.00032967 |
| 2026-10-07 | $386,338 | $4,982.67 | $0.00034723 |
| 2026-10-06 | $392,422 | $6,531.63 | $0.00033115 |
| 2026-10-05 | $391,589 | $2,307.56 | $0.00033636 |
| 2026-10-04 | $386,094 | $3,928.09 | $0.00033565 |
| 2026-10-03 | $387,852 | $8,748.09 | $0.00033094 |
Want data in another currency? Use our API
Or check it out in the app stores
