Access Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $6,603,546 | $78,051 | N/A |
| 2026-08-18 | $6,608,319 | $66,324 | $0.00012784 |
| 2026-08-17 | $6,584,236 | $67,400 | $0.00012796 |
| 2026-08-16 | $6,674,230 | $83,324 | $0.00012749 |
| 2026-08-15 | $6,534,561 | $76,890 | $0.00012924 |
| 2026-08-14 | $6,466,480 | $67,472 | $0.00012656 |
| 2026-08-13 | $6,576,054 | $83,311 | $0.00012525 |
| 2026-08-12 | $6,672,486 | $151,000 | $0.00012739 |
| 2026-08-11 | $6,826,286 | $97,575 | $0.00012927 |
| 2026-08-10 | $6,653,175 | $94,234 | $0.00013226 |
| 2026-08-09 | $6,504,951 | $73,115 | $0.00012890 |
| 2026-08-08 | $6,439,747 | $70,123 | $0.00012603 |
| 2026-08-07 | $6,396,550 | $72,104 | $0.00012478 |
| 2026-08-06 | $6,370,325 | $72,537 | $0.00012395 |
| 2026-08-05 | $6,397,501 | $85,318 | $0.00012345 |
| 2026-08-04 | $6,315,766 | $106,091 | $0.00012403 |
| 2026-08-03 | $6,216,471 | $167,394 | $0.00012245 |
| 2026-08-02 | $6,282,980 | $89,168 | $0.00012053 |
| 2026-08-01 | $6,445,121 | $411,923 | $0.00012184 |
| 2026-07-31 | $6,235,298 | $285,749 | $0.00012498 |
Want data in another currency? Use our API
Or check it out in the app stores
