Ace Data Cloud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $25,180 | $56.76 | N/A |
| 2026-09-21 | $23,769 | $2.95 | $0.00002584 |
| 2026-09-20 | $23,775 | $60.45 | $0.00002439 |
| 2026-09-19 | $24,009 | $21.75 | $0.00002440 |
| 2026-09-18 | $22,618 | $64.11 | $0.00002464 |
| 2026-09-17 | $21,350 | $46.46 | $0.00002321 |
| 2026-09-13 | $21,612 | $33.35 | $0.00002191 |
| 2026-09-12 | $21,800 | $362.85 | $0.00002218 |
| 2026-09-11 | $21,734 | $388.25 | $0.00002237 |
| 2026-09-10 | $23,125 | $132.20 | $0.00002230 |
| 2026-09-09 | $23,525 | $142.06 | $0.00002373 |
| 2026-09-08 | $23,733 | $3.44 | $0.00002414 |
| 2026-09-07 | $24,637 | $25.79 | $0.00002435 |
| 2026-09-06 | $24,277 | $25.42 | $0.00002528 |
| 2026-09-03 | $22,938 | $2.14 | $0.00002491 |
| 2026-09-02 | $22,821 | $152.51 | $0.00002354 |
| 2026-09-01 | $23,715 | $71.37 | $0.00002342 |
| 2026-08-31 | $23,779 | $4.71 | $0.00002433 |
| 2026-08-30 | $24,495 | $25.67 | $0.00002440 |
| 2026-08-29 | $23,977 | $22.72 | $0.00002524 |
Want data in another currency? Use our API
Or check it out in the app stores
