Acet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,761,434 | $6,927.22 | N/A |
| 2026-09-25 | $1,758,858 | $10,347.09 | $0.00079453 |
| 2026-09-24 | $1,738,582 | $6,859.08 | $0.00079337 |
| 2026-09-23 | $1,762,649 | $4,460.61 | $0.00078422 |
| 2026-09-22 | $1,789,059 | $9,772.70 | $0.00079508 |
| 2026-09-21 | $1,826,443 | $6,835.35 | $0.00080699 |
| 2026-09-20 | $1,920,752 | $1,307.41 | $0.00082386 |
| 2026-09-19 | $1,930,308 | $1,995.00 | $0.00086640 |
| 2026-09-18 | $1,930,464 | $12,053.08 | $0.00087071 |
| 2026-09-17 | $1,906,798 | $1,309.19 | $0.00087078 |
| 2026-09-16 | $1,937,204 | $2,627.97 | $0.00086010 |
| 2026-09-15 | $1,968,778 | $2,907.15 | $0.00087382 |
| 2026-09-14 | $1,985,328 | $4,522.83 | $0.00088806 |
| 2026-09-13 | $2,011,541 | $7,095.65 | $0.00089553 |
| 2026-09-12 | $2,007,758 | $13,648.52 | $0.00090736 |
| 2026-09-11 | $1,981,193 | $578.11 | $0.00090565 |
| 2026-09-10 | $2,018,706 | $4,749.31 | $0.00089367 |
| 2026-09-09 | $2,019,335 | $12,165.35 | $0.00091059 |
| 2026-09-08 | $2,002,781 | $10,085.48 | $0.00091087 |
| 2026-09-07 | $2,000,118 | $6,173.33 | $0.00090341 |
Want data in another currency? Use our API
Or check it out in the app stores
