Acet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $2,443,493 | $461.98 | N/A |
| 2026-08-10 | $1,591,614 | $288.79 | $0.00109536 |
| 2026-08-09 | $2,442,242 | $589.87 | $0.00071348 |
| 2026-08-08 | $1,912,902 | $1,147.25 | $0.00109480 |
| 2026-08-07 | $2,382,459 | $624.74 | $0.00085751 |
| 2026-08-06 | $2,293,265 | $2,553.57 | $0.00106800 |
| 2026-08-05 | $2,096,939 | $621.72 | $0.00102802 |
| 2026-08-04 | $2,042,920 | $1,067.98 | $0.00094001 |
| 2026-08-03 | $2,016,392 | $17,023.35 | $0.00091579 |
| 2026-08-02 | $2,078,914 | $5,241.64 | $0.00090390 |
| 2026-08-01 | $1,639,588 | $2,585.49 | $0.00093193 |
| 2026-07-31 | $1,916,241 | $1,790.43 | $0.00073499 |
| 2026-07-30 | $1,590,906 | $2,193.23 | $0.00085900 |
| 2026-07-29 | $2,070,062 | $1,207.62 | $0.00071316 |
| 2026-07-28 | $2,351,074 | $244.08 | $0.00092796 |
| 2026-07-27 | $2,336,197 | $4,399.56 | $0.00105393 |
| 2026-07-26 | $1,810,507 | $1,505.88 | $0.00104726 |
| 2026-07-25 | $2,204,561 | $2,469.16 | $0.00081161 |
| 2026-07-24 | $2,102,851 | $892.58 | $0.00098825 |
| 2026-07-23 | $2,076,516 | $946.82 | $0.00094266 |
Want data in another currency? Use our API
Or check it out in the app stores
