Achain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$10,738,511	$461,965	N/A
2026-06-29	$9,362,117	$712,517	$0.01252391
2026-06-28	$6,729,140	$176,774	$0.01112778
2026-06-27	$6,782,829	$181,010	$0.00784794
2026-06-26	$6,659,956	$178,771	$0.00791055
2026-06-25	$6,803,833	$179,637	$0.00776725
2026-06-24	$7,091,389	$180,714	$0.00793505
2026-06-23	$7,261,862	$180,013	$0.00827042
2026-06-22	$7,669,117	$185,601	$0.00846923
2026-06-21	$8,077,641	$183,044	$0.00894420
2026-06-20	$8,768,141	$293,547	$0.00942064
2026-06-19	$7,725,319	$192,240	$0.01022595
2026-06-18	$8,605,060	$180,180	$0.00900974
2026-06-17	$8,830,923	$174,298	$0.01010135
2026-06-16	$8,903,929	$181,043	$0.01029917
2026-06-15	$8,959,232	$177,600	$0.01038431
2026-06-14	$8,963,247	$180,757	$0.01044881
2026-06-13	$8,513,875	$177,768	$0.01045349
2026-06-12	$8,483,107	$184,025	$0.00992941
2026-06-11	$8,382,868	$183,066	$0.00989352