Achain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $8,579,707 | $2,353,202 | N/A |
| 2026-08-12 | $8,811,461 | $3,352,424 | $0.01000618 |
| 2026-08-11 | $9,588,194 | $3,906,032 | $0.01027647 |
| 2026-08-10 | $9,603,156 | $3,648,711 | $0.01118234 |
| 2026-08-09 | $8,565,911 | $3,424,813 | $0.01119979 |
| 2026-08-08 | $8,503,520 | $3,781,201 | $0.00999009 |
| 2026-08-07 | $9,437,422 | $3,841,209 | $0.00991733 |
| 2026-08-06 | $8,149,349 | $3,661,374 | $0.01100650 |
| 2026-08-05 | $7,490,690 | $1,901,656 | $0.00950427 |
| 2026-08-04 | $7,500,525 | $176,363 | $0.00873611 |
| 2026-08-03 | $7,327,153 | $168,328 | $0.00874758 |
| 2026-08-02 | $7,571,400 | $173,198 | $0.00854538 |
| 2026-08-01 | $7,720,834 | $185,196 | $0.00883023 |
| 2026-07-31 | $7,273,520 | $177,792 | $0.00900451 |
| 2026-07-30 | $7,322,571 | $175,810 | $0.00848283 |
| 2026-07-29 | $7,281,503 | $178,669 | $0.00854003 |
| 2026-07-28 | $7,162,085 | $165,916 | $0.00849214 |
| 2026-07-27 | $7,566,818 | $160,602 | $0.00835287 |
| 2026-07-26 | $8,034,677 | $190,519 | $0.00882489 |
| 2026-07-25 | $7,383,483 | $174,805 | $0.00937054 |
Want data in another currency? Use our API
Or check it out in the app stores
