Achain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $8,524,183 | $209,281 | N/A |
| 2026-08-18 | $8,582,131 | $2,251,785 | $0.00994143 |
| 2026-08-17 | $8,560,505 | $1,959,227 | $0.01000901 |
| 2026-08-16 | $8,606,626 | $2,726,379 | $0.00998379 |
| 2026-08-15 | $8,504,642 | $1,370,689 | $0.01003758 |
| 2026-08-14 | $8,270,133 | $2,178,030 | $0.00991864 |
| 2026-08-13 | $8,579,707 | $2,353,202 | $0.00964514 |
| 2026-08-12 | $8,658,192 | $3,301,238 | $0.01000618 |
| 2026-08-11 | $9,607,077 | $3,916,698 | $0.01009772 |
| 2026-08-10 | $9,603,156 | $3,648,711 | $0.01120437 |
| 2026-08-09 | $8,565,911 | $3,424,813 | $0.01119979 |
| 2026-08-08 | $8,503,520 | $3,781,201 | $0.00999009 |
| 2026-08-07 | $9,437,422 | $3,841,209 | $0.00991733 |
| 2026-08-06 | $8,149,349 | $3,661,374 | $0.01100650 |
| 2026-08-05 | $7,490,690 | $1,901,656 | $0.00950427 |
| 2026-08-04 | $7,500,525 | $176,363 | $0.00873611 |
| 2026-08-03 | $7,327,153 | $168,328 | $0.00874758 |
| 2026-08-02 | $7,571,400 | $173,198 | $0.00854538 |
| 2026-08-01 | $7,720,834 | $185,196 | $0.00883023 |
| 2026-07-31 | $7,273,520 | $177,792 | $0.00900451 |
Want data in another currency? Use our API
Or check it out in the app stores
