Achain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $9,022,152 | $174,049 | N/A |
| 2026-08-31 | $8,743,617 | $164,285 | $0.01052219 |
| 2026-08-30 | $9,427,589 | $170,204 | $0.01019735 |
| 2026-08-29 | $9,829,478 | $180,999 | $0.01099504 |
| 2026-08-28 | $10,129,798 | $184,086 | $0.01146374 |
| 2026-08-27 | $9,728,284 | $183,700 | $0.01181400 |
| 2026-08-26 | $9,327,679 | $179,591 | $0.01134573 |
| 2026-08-25 | $9,210,546 | $177,983 | $0.01087851 |
| 2026-08-24 | $9,724,362 | $184,355 | $0.01074191 |
| 2026-08-23 | $9,442,589 | $173,338 | $0.01134115 |
| 2026-08-22 | $10,540,716 | $189,996 | $0.01101253 |
| 2026-08-21 | $9,492,242 | $193,323 | $0.01229323 |
| 2026-08-20 | $9,092,980 | $205,901 | $0.01107044 |
| 2026-08-19 | $8,524,183 | $209,281 | $0.01060479 |
| 2026-08-18 | $8,625,009 | $2,258,226 | $0.00994143 |
| 2026-08-17 | $8,553,427 | $1,967,582 | $0.01005902 |
| 2026-08-16 | $8,559,190 | $2,707,826 | $0.00997553 |
| 2026-08-15 | $8,503,773 | $1,365,490 | $0.00998226 |
| 2026-08-14 | $8,269,784 | $2,177,707 | $0.00991762 |
| 2026-08-13 | $8,579,707 | $2,353,202 | $0.00964473 |
Want data in another currency? Use our API
Or check it out in the app stores
