Achain Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $7,622,414 | $179,122 | N/A |
| 2026-10-19 | $7,679,492 | $180,008 | $0.00888973 |
| 2026-10-18 | $7,906,250 | $174,043 | $0.00895630 |
| 2026-10-17 | $8,023,811 | $172,311 | $0.00922076 |
| 2026-10-16 | $8,203,686 | $182,236 | $0.00935786 |
| 2026-10-15 | $8,147,372 | $170,663 | $0.00956765 |
| 2026-10-14 | $8,666,746 | $182,039 | $0.00950197 |
| 2026-10-13 | $8,550,273 | $169,878 | $0.01010769 |
| 2026-10-12 | $9,359,022 | $186,686 | $0.00997186 |
| 2026-10-11 | $9,200,183 | $243,615 | $0.01091507 |
| 2026-10-10 | $8,673,184 | $181,972 | $0.01072982 |
| 2026-10-09 | $8,380,478 | $175,706 | $0.01011520 |
| 2026-10-08 | $8,850,085 | $178,909 | $0.00977383 |
| 2026-10-07 | $9,369,168 | $180,627 | $0.01032152 |
| 2026-10-06 | $9,545,266 | $185,169 | $0.01092690 |
| 2026-10-05 | $9,026,858 | $176,628 | $0.01113228 |
| 2026-10-04 | $9,138,508 | $176,618 | $0.01052768 |
| 2026-10-03 | $9,310,584 | $178,505 | $0.01065789 |
| 2026-10-02 | $9,374,581 | $180,931 | $0.01085858 |
| 2026-10-01 | $9,261,671 | $178,836 | $0.01093322 |
Want data in another currency? Use our API
Or check it out in the app stores
