achi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,333,801 | $0.00833369 | N/A |
2024-05-28 | $0.000000000000000000 | $2,552,917 | $0.00801882 | $0.00833369 |
2024-05-27 | $0.000000000000000000 | $1,677,532 | $0.01123492 | $0.00801882 |
2024-05-26 | $0.000000000000000000 | $2,323,514 | $0.01480857 | $0.01123492 |
2024-05-25 | $0.000000000000000000 | $1,828,256 | $0.00766280 | $0.01480857 |
2024-05-24 | $0.000000000000000000 | $1,372,836 | $0.00819586 | $0.00766280 |
2024-05-23 | $0.000000000000000000 | $2,295,877 | $0.00839991 | $0.00819586 |
2024-05-22 | $0.000000000000000000 | $1,419,787 | $0.00499312 | $0.00839991 |
2024-05-21 | $0.000000000000000000 | $898,206 | $0.00318939 | $0.00499312 |
2024-05-20 | $0.000000000000000000 | $140,311 | $0.00152020 | $0.00318939 |
2024-05-19 | $0.000000000000000000 | $580,901 | $0.00192557 | $0.00152020 |
2024-05-18 | $0.000000000000000000 | $503,090 | $0.00241913 | $0.00192557 |
2024-05-17 | $0.000000000000000000 | $518,951 | $0.00083351 | $0.00241913 |
2024-05-16 | $0.000000000000000000 | $478,145 | $0.00130492 | $0.00083351 |
2024-05-15 | $0.000000000000000000 | $305,125 | $0.00040545 | $0.00130492 |
2024-05-14 | $0.000000000000000000 | $1,294,297 | $0.00129388 | $0.00040545 |
2024-05-13 | $0.000000000000000000 | $1,263,189 | $0.00374802 | $0.00129388 |
2024-05-12 | $0.000000000000000000 | $1,972,246 | $0.00294507 | $0.00374802 |
2024-05-11 | $0.000000000000000000 | $3,127,998 | $0.00149009 | $0.00294507 |
2024-05-10 | $0.000000000000000000 | $1,570.70 | $0.00005863 | $0.00149009 |
2024-05-09 | $0.000000000000000000 | $5,328.56 | $0.00006491 | $0.00005863 |
2024-05-08 | $0.000000000000000000 | $570.21 | $0.00006744 | $0.00006491 |
2024-05-07 | $0.000000000000000000 | $5,562.72 | $0.00007318 | $0.00006744 |
2024-05-06 | $0.000000000000000000 | $2,128.17 | $0.00006601 | $0.00007318 |
2024-05-05 | $0.000000000000000000 | $7,498.35 | $0.00006467 | $0.00006601 |
2024-05-04 | $0.000000000000000000 | $3,706.71 | $0.00004612 | $0.00006467 |
2024-05-03 | $0.000000000000000000 | $1,303.23 | $0.00004095 | $0.00004612 |
2024-05-02 | $0.000000000000000000 | $333.00 | $0.00004523 | $0.00004095 |
2024-05-01 | $0.000000000000000000 | $39.81 | $0.00004340 | $0.00004523 |
2024-04-30 | $0.000000000000000000 | $2,066.63 | $0.00004737 | $0.00004340 |
2024-04-29 | $0.000000000000000000 | $916.63 | $0.00004934 | $0.00004737 |
Want data in another currency? Use our API