Acolyt Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $72,753 | $34.19 | N/A |
| 2026-11-05 | $78,205 | $50.68 | $0.00007290 |
| 2026-11-04 | $76,183 | $29.65 | $0.00007836 |
| 2026-11-03 | $74,669 | $195.93 | $0.00007634 |
| 2026-11-02 | $77,023 | $9.02 | $0.00007482 |
| 2026-11-01 | $76,935 | $9.31 | $0.00007718 |
| 2026-10-31 | $78,085 | $90.64 | $0.00007709 |
| 2026-10-30 | $75,671 | $19.62 | $0.00007824 |
| 2026-10-29 | $82,028 | $13.02 | $0.00007582 |
| 2026-10-28 | $82,708 | $3.35 | $0.00008219 |
| 2026-10-27 | $81,558 | $76.43 | $0.00008288 |
| 2026-10-26 | $81,007 | $70.02 | $0.00008172 |
| 2026-10-25 | $82,306 | $15.61 | $0.00008117 |
| 2026-10-24 | $85,016 | $10.26 | $0.00008247 |
| 2026-10-23 | $84,807 | $16.75 | $0.00008519 |
| 2026-10-22 | $89,826 | $62.55 | $0.00008498 |
| 2026-10-21 | $89,190 | $39.27 | $0.00009001 |
| 2026-10-20 | $86,965 | $14.93 | $0.00008937 |
| 2026-10-19 | $85,985 | $4.96 | $0.00008714 |
| 2026-10-18 | $85,848 | $144.46 | $0.00008616 |
Want data in another currency? Use our API
Or check it out in the app stores
