Acolyt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $109,748 | $371.77 | N/A |
| 2026-08-31 | $106,324 | $383.20 | $0.00010997 |
| 2026-08-30 | $109,693 | $1,032.93 | $0.00010654 |
| 2026-08-29 | $106,314 | $1,698.52 | $0.00010992 |
| 2026-08-28 | $112,274 | $151.08 | $0.00010653 |
| 2026-08-27 | $116,013 | $157.34 | $0.00011250 |
| 2026-08-26 | $113,907 | $242.15 | $0.00011625 |
| 2026-08-25 | $120,090 | $181.67 | $0.00011414 |
| 2026-08-24 | $110,641 | $606.49 | $0.00012033 |
| 2026-08-23 | $104,411 | $1,172.70 | $0.00011087 |
| 2026-08-22 | $118,355 | $1,096.93 | $0.00010462 |
| 2026-08-21 | $106,245 | $139.71 | $0.00011860 |
| 2026-08-20 | $100,222 | $773.82 | $0.00010646 |
| 2026-08-19 | $96,866 | $116.03 | $0.00010043 |
| 2026-08-18 | $98,202 | $172.97 | $0.00009706 |
| 2026-08-17 | $93,124 | $3.47 | $0.00009840 |
| 2026-08-16 | $94,439 | $282.95 | $0.00009331 |
| 2026-08-15 | $93,698 | $17.51 | $0.00009463 |
| 2026-08-14 | $96,741 | $79.20 | $0.00009389 |
| 2026-08-13 | $99,602 | $231.78 | $0.00009694 |
Want data in another currency? Use our API
Or check it out in the app stores
