Acolyt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $95,984 | $131.63 | N/A |
| 2026-08-07 | $96,776 | $1,028.76 | $0.00009618 |
| 2026-08-06 | $102,750 | $145.58 | $0.00009697 |
| 2026-08-05 | $100,446 | $272.69 | $0.00010296 |
| 2026-08-04 | $103,105 | $51.63 | $0.00010065 |
| 2026-08-03 | $104,288 | $4.48 | $0.00010331 |
| 2026-08-02 | $101,752 | $67.04 | $0.00010450 |
| 2026-08-01 | $100,327 | $935.32 | $0.00010196 |
| 2026-07-31 | $112,759 | $2.96 | $0.00010053 |
| 2026-07-30 | $110,737 | $117.01 | $0.00011299 |
| 2026-07-29 | $111,162 | $85.14 | $0.00011096 |
| 2026-07-28 | $110,239 | $83.02 | $0.00011139 |
| 2026-07-27 | $116,421 | $125.06 | $0.00011046 |
| 2026-07-26 | $114,024 | $1,239.14 | $0.00011666 |
| 2026-07-25 | $122,505 | $443.54 | $0.00011425 |
| 2026-07-24 | $130,499 | $1,089.05 | $0.00012275 |
| 2026-07-23 | $140,722 | $18.31 | $0.00013076 |
| 2026-07-22 | $146,887 | $307.41 | $0.00014101 |
| 2026-07-21 | $146,165 | $202.13 | $0.00014718 |
| 2026-07-20 | $139,563 | $247.80 | $0.00014646 |
Want data in another currency? Use our API
Or check it out in the app stores
