Acolyt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $120,090 | $181.67 | N/A |
| 2026-08-24 | $110,267 | $604.44 | $0.00012033 |
| 2026-08-23 | $104,392 | $1,172.50 | $0.00011049 |
| 2026-08-22 | $118,764 | $1,100.72 | $0.00010460 |
| 2026-08-21 | $106,432 | $139.95 | $0.00011901 |
| 2026-08-20 | $100,340 | $774.73 | $0.00010665 |
| 2026-08-19 | $96,852 | $116.02 | $0.00010054 |
| 2026-08-18 | $98,177 | $172.93 | $0.00009705 |
| 2026-08-17 | $93,174 | $3.47 | $0.00009838 |
| 2026-08-16 | $94,417 | $282.88 | $0.00009336 |
| 2026-08-15 | $93,739 | $17.51 | $0.00009461 |
| 2026-08-14 | $96,893 | $79.32 | $0.00009393 |
| 2026-08-13 | $99,602 | $231.78 | $0.00009709 |
| 2026-08-12 | $89,643 | $654.81 | $0.00009980 |
| 2026-08-11 | $90,018 | $1,070.38 | $0.00008982 |
| 2026-08-10 | $96,598 | $7.74 | $0.00009020 |
| 2026-08-09 | $97,775 | $92.93 | $0.00009679 |
| 2026-08-08 | $95,966 | $131.61 | $0.00009797 |
| 2026-08-07 | $96,776 | $1,028.76 | $0.00009616 |
| 2026-08-06 | $102,750 | $145.58 | $0.00009697 |
Want data in another currency? Use our API
Or check it out in the app stores
