Acquire.Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $114,615 | $12.87 | N/A |
| 2026-07-30 | $114,692 | $12.81 | $0.00039440 |
| 2026-07-29 | $115,388 | $14.52 | $0.00039466 |
| 2026-07-28 | $115,135 | $21.27 | $0.00039706 |
| 2026-07-27 | $115,114 | $21.27 | $0.00039619 |
| 2026-07-25 | $115,134 | $117.04 | $0.00039612 |
| 2026-07-24 | $115,132 | $117.03 | $0.00039619 |
| 2026-07-23 | $116,082 | $9.85 | $0.00039618 |
| 2026-07-22 | $116,841 | $22.39 | $0.00039945 |
| 2026-07-21 | $116,719 | $49.91 | $0.00040206 |
| 2026-07-20 | $116,084 | $29.96 | $0.00040164 |
| 2026-07-17 | $116,375 | $7.11 | $0.00039945 |
| 2026-07-14 | $116,525 | $31.81 | $0.00040046 |
| 2026-07-13 | $116,788 | $12.68 | $0.00040097 |
| 2026-07-07 | $116,894 | $2.15 | $0.00040188 |
| 2026-07-06 | $117,069 | $23.21 | $0.00040224 |
| 2026-07-05 | $117,070 | $23.21 | $0.00040284 |
| 2026-07-04 | $117,229 | $37.11 | $0.00040285 |
| 2026-07-03 | $117,473 | $36.70 | $0.00040340 |
Want data in another currency? Use our API
Or check it out in the app stores
