Acquire.Fi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $7,448,221 | $282,375 | $0.02660350 | N/A |
2024-04-24 | $7,851,926 | $393,021 | $0.02804890 | $0.02660350 |
2024-04-23 | $8,231,145 | $398,182 | $0.02927113 | $0.02804890 |
2024-04-22 | $7,400,024 | $438,640 | $0.02656506 | $0.02927113 |
2024-04-21 | $5,784,148 | $436,004 | $0.02063863 | $0.02656506 |
2024-04-20 | $5,920,001 | $469,921 | $0.02104194 | $0.02063863 |
2024-04-19 | $5,171,029 | $384,535 | $0.01844927 | $0.02104194 |
2024-04-18 | $5,458,289 | $394,501 | $0.01941345 | $0.01844927 |
2024-04-17 | $5,873,730 | $391,924 | $0.02099689 | $0.01941345 |
2024-04-16 | $6,407,509 | $120,233 | $0.02266506 | $0.02099689 |
2024-04-15 | $6,706,569 | $92,377 | $0.02400765 | $0.02266506 |
2024-04-14 | $6,615,303 | $101,091 | $0.02358914 | $0.02400765 |
2024-04-13 | $7,408,223 | $307,171 | $0.02651688 | $0.02358914 |
2024-04-12 | $8,126,872 | $313,940 | $0.02892825 | $0.02651688 |
2024-04-11 | $8,619,106 | $392,485 | $0.03073105 | $0.02892825 |
2024-04-10 | $9,248,494 | $209,646 | $0.03326243 | $0.03073105 |
2024-04-09 | $9,787,500 | $344,776 | $0.03505332 | $0.03326243 |
2024-04-08 | $10,357,575 | $281,104 | $0.03710299 | $0.03505332 |
2024-04-07 | $10,393,344 | $142,337 | $0.03726908 | $0.03710299 |
2024-04-06 | $10,601,933 | $128,197 | $0.03787432 | $0.03726908 |
2024-04-05 | $10,833,735 | $386,383 | $0.03889120 | $0.03787432 |
2024-04-04 | $9,924,157 | $205,908 | $0.03573298 | $0.03889120 |
2024-04-03 | $10,833,797 | $238,016 | $0.03878335 | $0.03573298 |
2024-04-02 | $12,616,750 | $381,832 | $0.04531650 | $0.03878335 |
2024-04-01 | $12,033,639 | $217,426 | $0.04316557 | $0.04531650 |
2024-03-31 | $12,531,221 | $255,756 | $0.04501959 | $0.04316557 |
2024-03-30 | $14,119,239 | $607,519 | $0.04973894 | $0.04501959 |
2024-03-29 | $12,590,310 | $432,424 | $0.04508814 | $0.04973894 |
2024-03-28 | $12,983,419 | $760,266 | $0.04824084 | $0.04508814 |
2024-03-27 | $10,564,132 | $616,228 | $0.03817983 | $0.04824084 |
2024-03-26 | $10,291,720 | $459,758 | $0.03684030 | $0.03817983 |
Want data in another currency? Use our API