Acurast Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$38,347,679	$29,470,751	N/A
2026-08-13	$32,736,329	$2,844,675	$0.110361
2026-08-12	$30,689,045	$3,426,697	$0.094495
2026-08-11	$32,086,374	$2,928,335	$0.088853
2026-08-10	$33,933,482	$3,480,296	$0.093182
2026-08-09	$28,205,561	$1,310,120	$0.098847
2026-08-08	$27,302,993	$1,187,225	$0.082422
2026-08-07	$26,392,718	$1,363,049	$0.080025
2026-08-06	$25,970,561	$1,202,956	$0.077600
2026-08-05	$25,622,964	$1,195,017	$0.076603
2026-08-04	$26,134,277	$1,143,848	$0.075813
2026-08-03	$26,736,592	$1,666,618	$0.077564
2026-08-02	$25,124,731	$1,454,899	$0.079602
2026-08-01	$25,941,346	$1,575,452	$0.075041
2026-07-31	$24,962,456	$2,052,218	$0.077726
2026-07-30	$23,731,863	$1,312,112	$0.075032
2026-07-29	$24,208,023	$1,245,954	$0.071567
2026-07-28	$24,528,117	$1,477,910	$0.073234
2026-07-27	$25,442,040	$2,045,356	$0.074445
2026-07-26	$24,526,103	$2,004,639	$0.077463