Acurast Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $40,462,452 | $4,296,778 | N/A |
| 2026-08-22 | $43,343,124 | $4,012,524 | $0.113329 |
| 2026-08-21 | $44,567,693 | $6,218,296 | $0.121759 |
| 2026-08-20 | $49,057,473 | $7,277,807 | $0.125601 |
| 2026-08-19 | $43,034,493 | $9,168,980 | $0.138632 |
| 2026-08-18 | $46,303,657 | $10,176,789 | $0.121986 |
| 2026-08-17 | $40,132,113 | $5,859,303 | $0.131650 |
| 2026-08-16 | $43,385,613 | $9,050,143 | $0.114439 |
| 2026-08-15 | $41,888,233 | $15,092,183 | $0.124097 |
| 2026-08-14 | $38,389,399 | $29,553,245 | $0.120175 |
| 2026-08-13 | $32,736,329 | $2,844,675 | $0.110481 |
| 2026-08-12 | $30,689,045 | $3,426,697 | $0.094495 |
| 2026-08-11 | $32,086,374 | $2,928,335 | $0.088853 |
| 2026-08-10 | $33,933,482 | $3,480,296 | $0.093182 |
| 2026-08-09 | $28,205,561 | $1,310,120 | $0.098847 |
| 2026-08-08 | $27,302,993 | $1,187,225 | $0.082422 |
| 2026-08-07 | $26,392,718 | $1,363,049 | $0.080025 |
| 2026-08-06 | $25,970,561 | $1,202,956 | $0.077600 |
| 2026-08-05 | $25,622,964 | $1,195,017 | $0.076603 |
| 2026-08-04 | $26,134,277 | $1,143,848 | $0.075813 |
Want data in another currency? Use our API
Or check it out in the app stores
