ADA the Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $2,227,971 | $91,882 | $0.00226383 | N/A |
2024-05-14 | $2,418,392 | $151,559 | $0.00241974 | $0.00226383 |
2024-05-13 | $2,682,832 | $43,219 | $0.00268115 | $0.00241974 |
2024-05-12 | $2,634,513 | $68,121 | $0.00263536 | $0.00268115 |
2024-05-11 | $2,358,750 | $46,265 | $0.00236316 | $0.00263536 |
2024-05-10 | $2,734,094 | $92,594 | $0.00271050 | $0.00236316 |
2024-05-09 | $2,490,181 | $41,739 | $0.00249046 | $0.00271050 |
2024-05-08 | $2,740,689 | $100,619 | $0.00274100 | $0.00249046 |
2024-05-07 | $3,197,244 | $259,402 | $0.00319793 | $0.00274100 |
2024-05-06 | $3,187,341 | $112,817 | $0.00318770 | $0.00319793 |
2024-05-05 | $2,712,326 | $85,707 | $0.00271352 | $0.00318770 |
2024-05-04 | $3,027,203 | $49,350 | $0.00301898 | $0.00271352 |
2024-05-03 | $2,767,973 | $102,998 | $0.00275804 | $0.00301898 |
2024-05-02 | $3,098,032 | $160,177 | $0.00310420 | $0.00275804 |
2024-05-01 | $3,062,789 | $462,456 | $0.00306313 | $0.00310420 |
2024-04-30 | $3,834,951 | $169,502 | $0.00383487 | $0.00306313 |
2024-04-29 | $0.000000000000000000 | $537,376 | $0.00368815 | $0.00383487 |
2024-04-28 | $0.000000000000000000 | $1,236,661 | $0.00394319 | $0.00368815 |
2024-04-27 | $0.000000000000000000 | $78,815 | $0.00224713 | $0.00394319 |
2024-04-26 | $0.000000000000000000 | $86,291 | $0.00235440 | $0.00224713 |
2024-04-25 | $0.000000000000000000 | $131,799 | $0.00264802 | $0.00235440 |
2024-04-24 | $0.000000000000000000 | $72,108 | $0.00204738 | $0.00264802 |
2024-04-23 | $0.000000000000000000 | $112,865 | $0.00212446 | $0.00204738 |
2024-04-22 | $0.000000000000000000 | $50,969 | $0.00245517 | $0.00212446 |
2024-04-21 | $0.000000000000000000 | $73,034 | $0.00289847 | $0.00245517 |
2024-04-20 | $0.000000000000000000 | $75,181 | $0.00236573 | $0.00289847 |
2024-04-19 | $0.000000000000000000 | $55,841 | $0.00227878 | $0.00236573 |
2024-04-18 | $0.000000000000000000 | $31,142 | $0.00173872 | $0.00227878 |
2024-04-17 | $0.000000000000000000 | $42,791 | $0.00199320 | $0.00173872 |
2024-04-16 | $0.000000000000000000 | $58,776 | $0.00208053 | $0.00199320 |
2024-04-15 | $0.000000000000000000 | $201,632 | $0.00238166 | $0.00208053 |
Want data in another currency? Use our API