ADAMANT Messenger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $1,317,865 | $31,640 | N/A |
| 2026-10-04 | $1,299,523 | $32,307 | $0.01149554 |
| 2026-10-03 | $1,303,090 | $30,616 | $0.01133571 |
| 2026-10-02 | $1,300,739 | $30,878 | $0.01136700 |
| 2026-10-01 | $1,276,466 | $29,965 | $0.01134666 |
| 2026-09-30 | $1,286,057 | $30,498 | $0.01113508 |
| 2026-09-29 | $1,278,389 | $30,320 | $0.01121892 |
| 2026-09-28 | $1,290,650 | $30,899 | $0.01115219 |
| 2026-09-27 | $1,296,458 | $31,054 | $0.01125932 |
| 2026-09-26 | $1,298,717 | $30,064 | $0.01131014 |
| 2026-09-25 | $1,303,507 | $30,619 | $0.01133000 |
| 2026-09-24 | $1,297,001 | $31,608 | $0.01137199 |
| 2026-09-23 | $1,301,022 | $31,607 | $0.01131537 |
| 2026-09-22 | $1,317,977 | $33,182 | $0.01135060 |
| 2026-09-21 | $1,296,046 | $31,853 | $0.01149869 |
| 2026-09-20 | $1,313,646 | $34,777 | $0.01130752 |
| 2026-09-19 | $1,309,664 | $36,841 | $0.01146122 |
| 2026-09-18 | $1,296,312 | $27,745 | $0.01142665 |
| 2026-09-17 | $1,295,977 | $24,442 | $0.01131031 |
| 2026-09-16 | $1,285,673 | $21,237 | $0.01130757 |
Want data in another currency? Use our API
Or check it out in the app stores
