ADAMANT Messenger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $3,366,189 | $1,415,768 | $0.02999260 | N/A |
2024-04-25 | $3,361,182 | $1,369,665 | $0.02993418 | $0.02999260 |
2024-04-24 | $3,360,059 | $1,276,539 | $0.02996746 | $0.02993418 |
2024-04-23 | $3,357,661 | $1,134,519 | $0.02990562 | $0.02996746 |
2024-04-22 | $3,322,808 | $1,301,750 | $0.02959652 | $0.02990562 |
2024-04-21 | $3,354,615 | $1,372,855 | $0.02983776 | $0.02959652 |
2024-04-20 | $3,344,773 | $1,225,212 | $0.02971361 | $0.02983776 |
2024-04-19 | $3,340,376 | $1,324,956 | $0.02975968 | $0.02971361 |
2024-04-18 | $3,363,718 | $1,179,373 | $0.02998678 | $0.02975968 |
2024-04-17 | $3,326,635 | $1,274,180 | $0.02966707 | $0.02998678 |
2024-04-16 | $3,356,198 | $1,238,664 | $0.02991768 | $0.02966707 |
2024-04-15 | $3,400,273 | $1,254,048 | $0.03032728 | $0.02991768 |
2024-04-14 | $3,384,098 | $1,105,475 | $0.03013947 | $0.03032728 |
2024-04-13 | $3,370,047 | $1,126,139 | $0.03008063 | $0.03013947 |
2024-04-12 | $3,389,459 | $998,000 | $0.03020602 | $0.03008063 |
2024-04-11 | $3,398,259 | $999,278 | $0.03030781 | $0.03020602 |
2024-04-10 | $3,418,333 | $1,367,028 | $0.03042642 | $0.03030781 |
2024-04-09 | $3,492,221 | $1,595,039 | $0.03121794 | $0.03042642 |
2024-04-08 | $3,379,969 | $1,195,379 | $0.03013451 | $0.03121794 |
2024-04-07 | $3,348,258 | $1,010,585 | $0.02984517 | $0.03013451 |
2024-04-06 | $3,379,660 | $1,160,791 | $0.03012150 | $0.02984517 |
2024-04-05 | $3,442,513 | $1,158,220 | $0.03069567 | $0.03012150 |
2024-04-04 | $3,469,418 | $1,269,965 | $0.03093800 | $0.03069567 |
2024-04-03 | $3,441,803 | $1,286,909 | $0.03068364 | $0.03093800 |
2024-04-02 | $3,469,773 | $1,152,547 | $0.03093056 | $0.03068364 |
2024-04-01 | $3,483,634 | $1,230,107 | $0.03106695 | $0.03093056 |
2024-03-31 | $3,511,022 | $1,093,121 | $0.03132869 | $0.03106695 |
2024-03-30 | $3,518,011 | $1,071,757 | $0.03138488 | $0.03132869 |
2024-03-29 | $3,508,341 | $940,842 | $0.03129860 | $0.03138488 |
2024-03-28 | $3,511,258 | $1,064,614 | $0.03135135 | $0.03129860 |
2024-03-27 | $3,512,742 | $834,842 | $0.03135708 | $0.03135135 |
Want data in another currency? Use our API