Adamant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.000000000000000000 | $6.33 | N/A |
| 2026-08-26 | $0.000000000000000000 | $8.96 | $0.00979192 |
| 2026-08-25 | $0.000000000000000000 | $5.93 | $0.00960055 |
| 2026-08-24 | $0.000000000000000000 | $6.62 | $0.00975685 |
| 2026-08-23 | $0.000000000000000000 | $13.63 | $0.00962612 |
| 2026-08-22 | $0.000000000000000000 | $13.20 | $0.00947277 |
| 2026-08-21 | $0.000000000000000000 | $9.78 | $0.00983182 |
| 2026-08-20 | $0.000000000000000000 | $39.73 | $0.00910220 |
| 2026-08-19 | $0.000000000000000000 | $1.44 | $0.00882092 |
| 2026-08-15 | $0.000000000000000000 | $1.076 | $0.00756364 |
| 2026-08-14 | $0.000000000000000000 | $1.085 | $0.00739726 |
| 2026-08-13 | $0.000000000000000000 | $4.77 | $0.00745578 |
| 2026-08-12 | $0.000000000000000000 | $3.35 | $0.00742469 |
| 2026-08-11 | $0.000000000000000000 | $1.72 | $0.00749695 |
| 2026-08-10 | $0.000000000000000000 | $1.71 | $0.00734977 |
| 2026-08-09 | $0.000000000000000000 | $14.85 | $0.00742298 |
| 2026-08-08 | $0.000000000000000000 | $14.87 | $0.00754182 |
| 2026-08-07 | $0.000000000000000000 | $1.62 | $0.00754876 |
| 2026-08-06 | $0.000000000000000000 | $5.02 | $0.00748538 |
| 2026-08-05 | $0.000000000000000000 | $1.60 | $0.00751560 |
Want data in another currency? Use our API
Or check it out in the app stores
