Adamant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $4.84 | N/A |
| 2026-07-04 | $0.000000000000000000 | $3.25 | $0.00697388 |
| 2026-07-03 | $0.000000000000000000 | $6.13 | $0.00689228 |
| 2026-07-02 | $0.000000000000000000 | $9.05 | $0.00666019 |
| 2026-07-01 | $0.000000000000000000 | $6.68 | $0.00634548 |
| 2026-06-30 | $0.000000000000000000 | $3.32 | $0.00621510 |
| 2026-06-29 | $0.000000000000000000 | $3.55 | $0.00633114 |
| 2026-06-28 | $0.000000000000000000 | $2.00 | $0.00618396 |
| 2026-06-27 | $0.000000000000000000 | $4.11 | $0.00621895 |
| 2026-06-26 | $0.000000000000000000 | $9.59 | $0.00619845 |
| 2026-06-25 | $0.000000000000000000 | $11.80 | $0.00618826 |
| 2026-06-24 | $0.000000000000000000 | $11.66 | $0.00637269 |
| 2026-06-23 | $0.000000000000000000 | $7.29 | $0.00657872 |
| 2026-06-22 | $0.000000000000000000 | $7.31 | $0.00681849 |
| 2026-06-20 | $0.000000000000000000 | $1.60 | $0.00676726 |
| 2026-06-19 | $0.000000000000000000 | $1.86 | $0.00675535 |
| 2026-06-18 | $0.000000000000000000 | $6.41 | $0.00675662 |
| 2026-06-17 | $0.000000000000000000 | $8.02 | $0.00690354 |
| 2026-06-16 | $0.000000000000000000 | $8.39 | $0.00705956 |
| 2026-06-15 | $0.000000000000000000 | $14.75 | $0.00707396 |
Want data in another currency? Use our API
Or check it out in the app stores
