Adamant USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $44.47 | $0.051895 | N/A |
2024-04-25 | $0.000000000000000000 | $10.71 | $0.051258 | $0.051895 |
2024-04-24 | $0.000000000000000000 | $3,188.43 | $0.053009 | $0.051258 |
2024-04-23 | $0.000000000000000000 | $175.45 | $0.056816 | $0.053009 |
2024-04-22 | $0.000000000000000000 | $3.89 | $0.055729 | $0.056816 |
2024-04-21 | $0.000000000000000000 | $21.48 | $0.055907 | $0.055729 |
2024-04-20 | $0.000000000000000000 | $46.45 | $0.054599 | $0.055907 |
2024-04-19 | $0.000000000000000000 | $11.82 | $0.054354 | $0.054599 |
2024-04-18 | $0.000000000000000000 | $52.56 | $0.053447 | $0.054354 |
2024-04-17 | $0.000000000000000000 | $34.70 | $0.054980 | $0.053447 |
2024-04-16 | $0.000000000000000000 | $63.61 | $0.055643 | $0.054980 |
2024-04-15 | $0.000000000000000000 | $71.02 | $0.056011 | $0.055643 |
2024-04-14 | $0.000000000000000000 | $113.16 | $0.053765 | $0.056011 |
2024-04-13 | $0.000000000000000000 | $74.57 | $0.057590 | $0.053765 |
2024-04-12 | $0.000000000000000000 | $73.43 | $0.062204 | $0.057590 |
2024-04-11 | $0.000000000000000000 | $27.22 | $0.063356 | $0.062204 |
2024-04-10 | $0.000000000000000000 | $41.63 | $0.062107 | $0.063356 |
2024-04-09 | $0.000000000000000000 | $58.56 | $0.065815 | $0.062107 |
2024-04-08 | $0.000000000000000000 | $10.39 | $0.061671 | $0.065815 |
2024-04-07 | $0.000000000000000000 | $9.99 | $0.059941 | $0.061671 |
2024-04-06 | $0.000000000000000000 | $8.08 | $0.059525 | $0.059941 |
2024-04-05 | $0.000000000000000000 | $31.62 | $0.059518 | $0.059525 |
2024-04-04 | $0.000000000000000000 | $34.36 | $0.059354 | $0.059518 |
2024-04-03 | $0.000000000000000000 | $34.51 | $0.058422 | $0.059354 |
2024-04-02 | $0.000000000000000000 | $45.69 | $0.063038 | $0.058422 |
2024-04-01 | $0.000000000000000000 | $34.42 | $0.065071 | $0.063038 |
2024-03-31 | $0.000000000000000000 | $13.65 | $0.062377 | $0.065071 |
2024-03-30 | $0.000000000000000000 | $49.01 | $0.062762 | $0.062377 |
2024-03-29 | $0.000000000000000000 | $1,653.24 | $0.063746 | $0.062762 |
2024-03-28 | $0.000000000000000000 | $2,207.61 | $0.064625 | $0.063746 |
2024-03-27 | $0.000000000000000000 | $38,665 | $0.068888 | $0.064625 |
Want data in another currency? Use our API