Adamant Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $0.000000000000000000 | $1.96 | N/A |
| 2026-10-25 | $0.000000000000000000 | $5.75 | $0.00870249 |
| 2026-10-24 | $0.000000000000000000 | $53.70 | $0.00882572 |
| 2026-10-23 | $0.000000000000000000 | $9.63 | $0.00898533 |
| 2026-10-22 | $0.000000000000000000 | $3.52 | $0.00897093 |
| 2026-10-21 | $0.000000000000000000 | $4.36 | $0.00929261 |
| 2026-10-20 | $0.000000000000000000 | $8.38 | $0.00920130 |
| 2026-10-19 | $0.000000000000000000 | $4.32 | $0.00911170 |
| 2026-10-18 | $0.000000000000000000 | $2.15 | $0.00907447 |
| 2026-10-17 | $0.000000000000000000 | $6.17 | $0.00909285 |
| 2026-10-16 | $0.000000000000000000 | $14.74 | $0.00917364 |
| 2026-10-15 | $0.000000000000000000 | $6.04 | $0.00919055 |
| 2026-10-14 | $0.000000000000000000 | $17.31 | $0.00916593 |
| 2026-10-13 | $0.000000000000000000 | $6.87 | $0.00940225 |
| 2026-10-12 | $0.000000000000000000 | $2.35 | $0.00926516 |
| 2026-10-11 | $0.000000000000000000 | $2.33 | $0.00954970 |
| 2026-10-10 | $0.000000000000000000 | $1.60 | $0.00951527 |
| 2026-10-09 | $0.000000000000000000 | $13.23 | $0.00941779 |
| 2026-10-08 | $0.000000000000000000 | $17.60 | $0.00931384 |
| 2026-10-07 | $0.000000000000000000 | $2.70 | $0.00974959 |
Want data in another currency? Use our API
Or check it out in the app stores
