Adamant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $7.34 | N/A |
| 2026-09-24 | $0.000000000000000000 | $7.90 | $0.01018189 |
| 2026-09-23 | $0.000000000000000000 | $691.47 | $0.01011344 |
| 2026-09-22 | $0.000000000000000000 | $19.43 | $0.01041801 |
| 2026-09-21 | $0.000000000000000000 | $2.35 | $0.01043675 |
| 2026-09-20 | $0.000000000000000000 | $4.56 | $0.01000965 |
| 2026-09-19 | $0.000000000000000000 | $10.31 | $0.00992458 |
| 2026-09-18 | $0.000000000000000000 | $1.88 | $0.00983333 |
| 2026-09-17 | $0.000000000000000000 | $1.85 | $0.00923532 |
| 2026-09-16 | $0.000000000000000000 | $13.48 | $0.00918255 |
| 2026-09-15 | $0.000000000000000000 | $11.88 | $0.00910906 |
| 2026-09-14 | $0.000000000000000000 | $3.92 | $0.00953652 |
| 2026-09-13 | $0.000000000000000000 | $45.63 | $0.00940506 |
| 2026-09-12 | $0.000000000000000000 | $18.48 | $0.00954346 |
| 2026-09-11 | $0.000000000000000000 | $4.50 | $0.00957353 |
| 2026-09-10 | $0.000000000000000000 | $3.24 | $0.00923798 |
| 2026-09-09 | $0.000000000000000000 | $2.04 | $0.00940505 |
| 2026-09-08 | $0.000000000000000000 | $259.58 | $0.00946942 |
| 2026-09-07 | $0.000000000000000000 | $4.45 | $0.00953847 |
| 2026-09-06 | $0.000000000000000000 | $2.05 | $0.00980547 |
Want data in another currency? Use our API
Or check it out in the app stores
