Adamant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $2.73 | N/A |
| 2026-07-17 | $0.000000000000000000 | $8.09 | $0.00724498 |
| 2026-07-16 | $0.000000000000000000 | $3.75 | $0.00732758 |
| 2026-07-15 | $0.000000000000000000 | $5.24 | $0.00749023 |
| 2026-07-14 | $0.000000000000000000 | $9.77 | $0.00738662 |
| 2026-07-13 | $0.000000000000000000 | $7.92 | $0.00698234 |
| 2026-07-12 | $0.000000000000000000 | $1.58 | $0.00712273 |
| 2026-07-11 | $0.000000000000000000 | $1.88 | $0.00706775 |
| 2026-07-10 | $0.000000000000000000 | $24.33 | $0.00699638 |
| 2026-07-09 | $0.000000000000000000 | $1.91 | $0.00686424 |
| 2026-07-08 | $0.000000000000000000 | $5.11 | $0.00687698 |
| 2026-07-07 | $0.000000000000000000 | $1.57 | $0.00697233 |
| 2026-07-06 | $0.000000000000000000 | $8.79 | $0.00704381 |
| 2026-07-05 | $0.000000000000000000 | $3.23 | $0.00699485 |
| 2026-07-04 | $0.000000000000000000 | $3.25 | $0.00697388 |
| 2026-07-03 | $0.000000000000000000 | $6.13 | $0.00689228 |
| 2026-07-02 | $0.000000000000000000 | $9.05 | $0.00666019 |
| 2026-07-01 | $0.000000000000000000 | $6.68 | $0.00634548 |
| 2026-06-30 | $0.000000000000000000 | $3.32 | $0.00621510 |
| 2026-06-29 | $0.000000000000000000 | $3.55 | $0.00633114 |
Want data in another currency? Use our API
Or check it out in the app stores
