ADAPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $366,883 | $18.27 | N/A |
| 2026-07-27 | $324,789 | $3.91 | $0.00099025 |
| 2026-07-26 | $332,018 | $4.00 | $0.00087663 |
| 2026-07-25 | $331,302 | $14.83 | $0.00089614 |
| 2026-07-24 | $334,778 | $44.50 | $0.00089420 |
| 2026-07-23 | $369,744 | $1.70 | $0.00090359 |
| 2026-07-22 | $342,210 | $256.66 | $0.00099796 |
| 2026-07-21 | $347,558 | $105.31 | $0.00092364 |
| 2026-07-20 | $363,724 | $81.76 | $0.00093808 |
| 2026-07-19 | $357,155 | $176.39 | $0.00098170 |
| 2026-07-18 | $384,145 | $756.97 | $0.00096397 |
| 2026-07-17 | $369,280 | $1,006.50 | $0.00103682 |
| 2026-07-16 | $368,657 | $940.15 | $0.00099670 |
| 2026-07-15 | $373,881 | $1,133.79 | $0.00099502 |
| 2026-07-14 | $382,636 | $1,188.70 | $0.00100912 |
| 2026-07-13 | $383,064 | $1,614.35 | $0.00103275 |
| 2026-07-12 | $394,387 | $2,005.04 | $0.00103390 |
| 2026-07-11 | $398,307 | $1,612.97 | $0.00106446 |
| 2026-07-10 | $362,758 | $2,317.79 | $0.00107501 |
| 2026-07-09 | $372,923 | $3,617.86 | $0.00097906 |
Want data in another currency? Use our API
Or check it out in the app stores
