ADAPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $286,252 | $5.92 | N/A |
| 2026-09-24 | $304,004 | $55.24 | $0.00077346 |
| 2026-09-23 | $302,644 | $1,528.06 | $0.00082143 |
| 2026-09-22 | $331,067 | $2.66 | $0.00081775 |
| 2026-09-21 | $305,389 | $135.91 | $0.00089450 |
| 2026-09-20 | $301,755 | $21.28 | $0.00082512 |
| 2026-09-19 | $302,846 | $276.26 | $0.00081530 |
| 2026-09-18 | $265,099 | $29.12 | $0.00081824 |
| 2026-09-17 | $282,504 | $11.02 | $0.00071625 |
| 2026-09-16 | $270,104 | $17.09 | $0.00076327 |
| 2026-09-15 | $264,634 | $7.64 | $0.00072977 |
| 2026-09-14 | $287,995 | $17.83 | $0.00071499 |
| 2026-09-13 | $292,773 | $18.74 | $0.00077811 |
| 2026-09-12 | $275,193 | $45.11 | $0.00079102 |
| 2026-09-11 | $287,400 | $268.08 | $0.00074352 |
| 2026-09-10 | $301,889 | $158.73 | $0.00077650 |
| 2026-09-09 | $296,418 | $1.52 | $0.00081564 |
| 2026-09-08 | $313,325 | $7.49 | $0.00080086 |
| 2026-09-07 | $315,586 | $154.95 | $0.00084653 |
| 2026-09-06 | $301,179 | $531.86 | $0.00085264 |
Want data in another currency? Use our API
Or check it out in the app stores
