ADAPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $270,104 | $17.09 | N/A |
| 2026-09-15 | $264,634 | $7.64 | $0.00072977 |
| 2026-09-14 | $287,995 | $17.83 | $0.00071499 |
| 2026-09-13 | $292,773 | $18.74 | $0.00077811 |
| 2026-09-12 | $275,193 | $45.11 | $0.00079102 |
| 2026-09-11 | $287,400 | $268.08 | $0.00074352 |
| 2026-09-10 | $301,889 | $158.73 | $0.00077650 |
| 2026-09-09 | $296,418 | $1.52 | $0.00081564 |
| 2026-09-08 | $313,325 | $7.49 | $0.00080086 |
| 2026-09-07 | $315,586 | $154.95 | $0.00084653 |
| 2026-09-06 | $301,179 | $531.86 | $0.00085264 |
| 2026-09-05 | $273,942 | $7.94 | $0.00081371 |
| 2026-09-04 | $308,312 | $158.12 | $0.00074011 |
| 2026-09-03 | $275,797 | $28.96 | $0.00083296 |
| 2026-09-02 | $275,790 | $317.73 | $0.00074511 |
| 2026-09-01 | $272,428 | $116.37 | $0.00074508 |
| 2026-08-31 | $282,754 | $67.44 | $0.00073600 |
| 2026-08-30 | $299,349 | $16.93 | $0.00076390 |
| 2026-08-29 | $297,476 | $16.89 | $0.00080873 |
| 2026-08-28 | $315,166 | $194.25 | $0.00080367 |
Want data in another currency? Use our API
Or check it out in the app stores
