ADAPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $275,797 | $28.96 | N/A |
| 2026-09-02 | $275,790 | $317.73 | $0.00074511 |
| 2026-09-01 | $272,428 | $116.37 | $0.00074508 |
| 2026-08-31 | $282,754 | $67.44 | $0.00073600 |
| 2026-08-30 | $299,349 | $16.93 | $0.00076390 |
| 2026-08-29 | $297,476 | $16.89 | $0.00080873 |
| 2026-08-28 | $315,166 | $194.25 | $0.00080367 |
| 2026-08-27 | $302,848 | $6,669.37 | $0.00085146 |
| 2026-08-26 | $338,704 | $6.47 | $0.00081818 |
| 2026-08-25 | $339,210 | $95.01 | $0.00091472 |
| 2026-08-24 | $329,721 | $102.32 | $0.00091608 |
| 2026-08-23 | $312,179 | $113.81 | $0.00089046 |
| 2026-08-22 | $306,706 | $4.91 | $0.00084308 |
| 2026-08-21 | $351,962 | $204.66 | $0.00082830 |
| 2026-08-20 | $306,513 | $648.55 | $0.00095052 |
| 2026-08-19 | $296,620 | $1,946.49 | $0.00082777 |
| 2026-08-18 | $312,470 | $66.42 | $0.00080105 |
| 2026-08-17 | $316,183 | $176.32 | $0.00084375 |
| 2026-08-16 | $291,590 | $15.33 | $0.00085377 |
| 2026-08-15 | $294,098 | $65.22 | $0.00078735 |
Want data in another currency? Use our API
Or check it out in the app stores
