ADAPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $306,706 | $4.91 | N/A |
| 2026-08-21 | $352,016 | $204.66 | $0.00082830 |
| 2026-08-20 | $306,573 | $648.67 | $0.00095066 |
| 2026-08-19 | $296,407 | $1,945.09 | $0.00082794 |
| 2026-08-18 | $312,499 | $66.43 | $0.00080048 |
| 2026-08-17 | $316,136 | $176.29 | $0.00084382 |
| 2026-08-16 | $291,590 | $15.33 | $0.00085364 |
| 2026-08-15 | $294,098 | $65.22 | $0.00078735 |
| 2026-08-14 | $300,153 | $1.48 | $0.00079412 |
| 2026-08-13 | $302,334 | $2.60 | $0.00081047 |
| 2026-08-12 | $323,810 | $4,638.30 | $0.00081636 |
| 2026-08-11 | $325,663 | $81.19 | $0.00087435 |
| 2026-08-10 | $331,725 | $37.91 | $0.00087907 |
| 2026-08-09 | $340,622 | $31.51 | $0.00089543 |
| 2026-08-08 | $320,927 | $1.22 | $0.00091945 |
| 2026-08-07 | $321,592 | $0.999159 | $0.00086628 |
| 2026-08-06 | $359,405 | $28.29 | $0.00086808 |
| 2026-08-05 | $367,456 | $12.15 | $0.00097015 |
| 2026-08-04 | $320,864 | $16.65 | $0.00099188 |
| 2026-08-03 | $325,227 | $20.86 | $0.00086611 |
Want data in another currency? Use our API
Or check it out in the app stores
