ADI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$691,629,989	$5,409,656	N/A
2026-06-30	$690,420,004	$5,895,870	$5.51
2026-06-29	$692,487,014	$12,918,690	$5.53
2026-06-28	$630,170,991	$5,232,917	$5.03
2026-06-27	$616,112,332	$5,501,140	$4.92
2026-06-26	$597,946,566	$6,236,350	$4.77
2026-06-25	$564,077,625	$5,332,445	$4.50
2026-06-24	$547,187,859	$5,209,322	$4.37
2026-06-23	$554,562,369	$5,307,195	$4.42
2026-06-22	$549,755,393	$5,273,877	$4.39
2026-06-21	$522,518,216	$5,624,972	$4.17
2026-06-20	$511,215,426	$4,963,408	$4.08
2026-06-19	$504,958,670	$4,821,415	$4.03
2026-06-18	$495,519,966	$5,166,887	$3.95
2026-06-17	$488,349,992	$4,817,314	$3.90
2026-06-16	$471,722,560	$4,447,667	$3.76
2026-06-15	$467,052,830	$5,028,855	$3.73
2026-06-14	$467,264,769	$5,013,467	$3.73
2026-06-13	$468,037,466	$5,046,565	$3.73
2026-06-12	$467,565,295	$3,850,024	$3.73