ADI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$79,279,048	$3,863,325	N/A
2026-10-14	$79,083,478	$4,275,274	$8.40
2026-10-13	$78,844,045	$4,571,855	$8.38
2026-10-12	$78,985,848	$4,354,864	$8.36
2026-10-11	$78,985,899	$3,789,267	$8.37
2026-10-10	$79,818,556	$5,364,518	$8.37
2026-10-09	$77,288,331	$4,690,668	$8.46
2026-10-08	$76,431,370	$4,691,494	$8.19
2026-10-07	$76,598,260	$4,411,014	$8.10
2026-10-06	$76,035,988	$3,668,189	$8.12
2026-10-05	$76,441,210	$4,858,334	$8.06
2026-10-04	$76,190,568	$4,333,560	$8.10
2026-10-03	$76,815,735	$3,677,846	$8.08
2026-10-02	$77,543,273	$5,029,960	$8.14
2026-10-01	$77,218,804	$4,568,022	$8.22
2026-09-30	$77,633,873	$4,417,465	$8.18
2026-09-29	$77,796,588	$3,120,118	$8.23
2026-09-28	$78,557,488	$4,636,215	$8.25
2026-09-27	$78,818,484	$4,368,391	$8.33
2026-09-26	$77,454,487	$3,852,291	$8.35