Adillo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $33,378 | $1.80 | N/A |
| 2026-09-22 | $32,923 | $1.59 | $0.00003368 |
| 2026-09-19 | $31,877 | $74.40 | $0.00003322 |
| 2026-09-18 | $29,052 | $371.03 | $0.00003217 |
| 2026-09-17 | $31,029 | $10.47 | $0.00002932 |
| 2026-09-16 | $30,678 | $467.81 | $0.00003131 |
| 2026-09-15 | $32,053 | $113.84 | $0.00003096 |
| 2026-09-14 | $30,649 | $91.46 | $0.00003234 |
| 2026-09-13 | $31,814 | $766.02 | $0.00003093 |
| 2026-09-12 | $27,866 | $484.49 | $0.00003210 |
| 2026-09-11 | $26,825 | $248.34 | $0.00002812 |
| 2026-09-10 | $28,006 | $1.85 | $0.00002707 |
| 2026-09-09 | $28,530 | $13.55 | $0.00002826 |
| 2026-09-08 | $28,736 | $13.35 | $0.00002879 |
| 2026-09-07 | $29,382 | $1.52 | $0.00002900 |
| 2026-09-06 | $29,585 | $1.53 | $0.00002965 |
| 2026-09-05 | $28,260 | $65.36 | $0.00002985 |
| 2026-09-04 | $28,677 | $10.26 | $0.00002852 |
| 2026-09-03 | $28,711 | $3.25 | $0.00002894 |
| 2026-08-30 | $28,905 | $37.41 | $0.00002897 |
Want data in another currency? Use our API
Or check it out in the app stores
