Adillo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $17,643.03 | $5.69 | N/A |
| 2026-11-04 | $17,834.60 | $183.07 | $0.00001780 |
| 2026-11-03 | $17,995.59 | $185.68 | $0.00001800 |
| 2026-11-01 | $18,132.29 | $180.79 | $0.00001816 |
| 2026-10-31 | $18,121.52 | $1,610.70 | $0.00001830 |
| 2026-10-30 | $24,404 | $763.29 | $0.00001829 |
| 2026-10-25 | $28,466 | $8.18 | $0.00002463 |
| 2026-10-24 | $28,285 | $8.13 | $0.00002872 |
| 2026-10-22 | $29,783 | $2.93 | $0.00002854 |
| 2026-10-21 | $29,680 | $4.01 | $0.00003005 |
| 2026-10-20 | $29,260 | $3.42 | $0.00002995 |
| 2026-10-19 | $29,114 | $11.05 | $0.00002953 |
| 2026-10-18 | $28,871 | $33.00 | $0.00002938 |
| 2026-10-17 | $29,082 | $28.03 | $0.00002913 |
| 2026-10-12 | $31,054 | $2.89 | $0.00002935 |
| 2026-10-11 | $30,713 | $10.67 | $0.00003134 |
| 2026-10-10 | $30,741 | $14.27 | $0.00003099 |
| 2026-10-09 | $30,861 | $3.88 | $0.00003102 |
Want data in another currency? Use our API
Or check it out in the app stores
