Adobe Inc. • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $17,342.27 | $937.16 | N/A |
| 2026-11-05 | $18,117.25 | $3,138.02 | $245.60 |
| 2026-11-04 | $18,027.13 | $110.85 | $248.56 |
| 2026-11-03 | $17,156.37 | $10.39 | $247.33 |
| 2026-11-02 | $22,680 | $1.47 | $249.50 |
| 2026-11-01 | $22,678 | $1.11 | $255.05 |
| 2026-10-31 | $22,161 | $178.92 | $255.02 |
| 2026-10-30 | $22,025 | $2,350.42 | $249.21 |
| 2026-10-29 | $21,499 | $2,721.90 | $247.67 |
| 2026-10-28 | $22,095 | $289.22 | $241.76 |
| 2026-10-27 | $22,663 | $1,379.55 | $248.46 |
| 2026-10-26 | $23,177 | $2.15 | $254.85 |
| 2026-10-25 | $23,201 | $64.16 | $260.63 |
| 2026-10-24 | $22,877 | $2,395.88 | $260.90 |
| 2026-10-23 | $23,350 | $7,078.16 | $257.26 |
| 2026-10-22 | $26,710 | $1.74 | $262.58 |
| 2026-10-21 | $26,027 | $1,203.68 | $255.86 |
| 2026-10-20 | $25,786 | $760.39 | $249.31 |
| 2026-10-19 | $25,693 | $24.42 | $247.00 |
| 2026-10-18 | $25,602 | $40.00 | $246.12 |
Want data in another currency? Use our API
Or check it out in the app stores
