Adobe xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $550.17 | N/A |
| 2026-08-10 | $0.000000000000000000 | $10.27 | $273.50 |
| 2026-08-09 | $0.000000000000000000 | $0.03631707 | $266.17 |
| 2026-08-05 | $0.000000000000000000 | $5.05 | $149.92 |
| 2026-08-04 | $0.000000000000000000 | $0.099221 | $409.66 |
| 2026-07-24 | $0.000000000000000000 | $276.68 | $409.58 |
| 2026-07-23 | $0.000000000000000000 | $218.40 | $215.86 |
| 2026-07-22 | $0.000000000000000000 | $228.27 | $220.61 |
| 2026-07-21 | $0.000000000000000000 | $228.27 | $228.27 |
| 2026-07-20 | $0.000000000000000000 | $10.01 | $228.27 |
| 2026-07-17 | $0.000000000000000000 | $937.21 | $234.20 |
| 2026-07-16 | $0.000000000000000000 | $937.17 | $234.13 |
| 2026-07-15 | $0.000000000000000000 | $10.01 | $234.12 |
| 2026-07-14 | $0.000000000000000000 | $10.01 | $223.73 |
| 2026-07-13 | $0.000000000000000000 | $99.45 | $223.73 |
| 2026-07-12 | $0.000000000000000000 | $10.12 | $231.44 |
Want data in another currency? Use our API
Or check it out in the app stores
