Adobe xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $25.59 | N/A |
| 2026-09-28 | $0.000000000000000000 | $75.98 | $234.70 |
| 2026-09-24 | $0.000000000000000000 | $49.53 | $234.72 |
| 2026-09-23 | $0.000000000000000000 | $1,517.47 | $239.17 |
| 2026-09-22 | $0.000000000000000000 | $403.80 | $239.72 |
| 2026-09-20 | $0.000000000000000000 | $9.41 | $246.38 |
| 2026-09-19 | $0.000000000000000000 | $477.39 | $250.89 |
| 2026-09-18 | $0.000000000000000000 | $1,117.97 | $250.87 |
| 2026-09-17 | $0.000000000000000000 | $909.81 | $249.02 |
| 2026-09-16 | $0.000000000000000000 | $844.28 | $253.56 |
| 2026-09-15 | $0.000000000000000000 | $844.38 | $260.24 |
| 2026-09-14 | $0.000000000000000000 | $5,001.67 | $260.27 |
| 2026-09-12 | $0.000000000000000000 | $341.30 | $259.56 |
Want data in another currency? Use our API
Or check it out in the app stores
