Adrena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $126,219 | $134.20 | N/A |
| 2026-07-18 | $126,288 | $132.27 | $0.00012783 |
| 2026-07-17 | $144,303 | $113.88 | $0.00014606 |
| 2026-07-16 | $141,255 | $438.82 | $0.00014298 |
| 2026-07-15 | $141,232 | $583.03 | $0.00014295 |
| 2026-07-14 | $154,718 | $329.15 | $0.00015660 |
| 2026-07-13 | $123,505 | $192.77 | $0.00012501 |
| 2026-07-12 | $134,894 | $44.87 | $0.00013654 |
| 2026-07-11 | $140,621 | $542.85 | $0.00014234 |
| 2026-07-10 | $202,771 | $926.71 | $0.00020524 |
| 2026-07-09 | $182,213 | $2,680.76 | $0.00018444 |
| 2026-07-08 | $147,998 | $534.45 | $0.00014980 |
| 2026-07-07 | $144,324 | $1,158.21 | $0.00014608 |
| 2026-07-06 | $171,150 | $428.49 | $0.00017324 |
| 2026-07-05 | $182,744 | $28.16 | $0.00018497 |
| 2026-07-04 | $184,730 | $870.47 | $0.00018698 |
| 2026-07-03 | $187,318 | $326.63 | $0.00018960 |
| 2026-07-02 | $185,945 | $2,959.57 | $0.00018821 |
| 2026-07-01 | $228,489 | $183.92 | $0.00023128 |
| 2026-06-30 | $230,615 | $876.31 | $0.00023343 |
Want data in another currency? Use our API
Or check it out in the app stores
