Adrena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $115,190 | $762.09 | N/A |
| 2026-07-22 | $113,984 | $147.50 | $0.00011660 |
| 2026-07-21 | $128,029 | $79.89 | $0.00011537 |
| 2026-07-20 | $126,866 | $5.71 | $0.00012959 |
| 2026-07-19 | $126,272 | $132.26 | $0.00012841 |
| 2026-07-18 | $144,201 | $113.80 | $0.00012781 |
| 2026-07-17 | $141,187 | $438.61 | $0.00014596 |
| 2026-07-16 | $141,229 | $583.02 | $0.00014291 |
| 2026-07-15 | $154,715 | $329.15 | $0.00014295 |
| 2026-07-14 | $123,526 | $192.81 | $0.00015660 |
| 2026-07-13 | $134,894 | $44.87 | $0.00012503 |
| 2026-07-12 | $140,640 | $542.92 | $0.00013654 |
| 2026-07-11 | $202,554 | $925.71 | $0.00014236 |
| 2026-07-10 | $182,213 | $2,680.76 | $0.00020502 |
| 2026-07-09 | $147,997 | $534.45 | $0.00018444 |
| 2026-07-08 | $144,281 | $1,157.86 | $0.00014980 |
| 2026-07-07 | $171,147 | $428.48 | $0.00014604 |
| 2026-07-06 | $182,761 | $28.16 | $0.00017323 |
| 2026-07-05 | $184,740 | $870.52 | $0.00018499 |
| 2026-07-04 | $187,318 | $326.63 | $0.00018699 |
Want data in another currency? Use our API
Or check it out in the app stores
