Adrena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $46,826 | $433.96 | N/A |
| 2026-08-22 | $56,488 | $117.47 | $0.00004740 |
| 2026-08-21 | $54,718 | $36.00 | $0.00005718 |
| 2026-08-20 | $56,466 | $1,866.07 | $0.00005539 |
| 2026-08-19 | $54,575 | $1,918.94 | $0.00005716 |
| 2026-08-17 | $78,504 | $6.62 | $0.00005524 |
| 2026-08-16 | $79,376 | $4.88 | $0.00007946 |
| 2026-08-15 | $80,236 | $180.99 | $0.00008034 |
| 2026-08-14 | $73,497 | $119.26 | $0.00008122 |
| 2026-08-13 | $59,670 | $116.30 | $0.00007439 |
| 2026-08-12 | $75,610 | $1,137.92 | $0.00006040 |
| 2026-08-11 | $76,742 | $4.46 | $0.00007653 |
| 2026-08-10 | $77,161 | $300.70 | $0.00007768 |
| 2026-08-09 | $87,529 | $61.62 | $0.00007810 |
| 2026-08-08 | $96,525 | $93.50 | $0.00008860 |
| 2026-08-07 | $94,225 | $25.06 | $0.00009770 |
| 2026-08-06 | $99,727 | $47.14 | $0.00009537 |
| 2026-08-05 | $96,951 | $946.21 | $0.00010094 |
| 2026-08-04 | $103,521 | $408.39 | $0.00009813 |
| 2026-08-03 | $103,874 | $77.14 | $0.00010478 |
Want data in another currency? Use our API
Or check it out in the app stores
