Adshares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $18,046,014 | $144,755 | N/A |
| 2026-09-12 | $18,030,608 | $730,355 | $0.465707 |
| 2026-09-11 | $17,805,660 | $326,775 | $0.465310 |
| 2026-09-10 | $17,984,387 | $389,912 | $0.459504 |
| 2026-09-09 | $18,037,871 | $320,492 | $0.464117 |
| 2026-09-08 | $18,087,496 | $425,761 | $0.465497 |
| 2026-09-07 | $18,264,613 | $276,470 | $0.466778 |
| 2026-09-06 | $18,155,752 | $139,150 | $0.471348 |
| 2026-09-05 | $18,136,384 | $617,147 | $0.468539 |
| 2026-09-04 | $18,354,944 | $494,477 | $0.468039 |
| 2026-09-03 | $17,780,670 | $434,129 | $0.473680 |
| 2026-09-02 | $17,862,561 | $497,465 | $0.458860 |
| 2026-09-01 | $17,901,329 | $758,443 | $0.460973 |
| 2026-08-31 | $17,897,096 | $374,138 | $0.461973 |
| 2026-08-30 | $17,992,327 | $145,804 | $0.461864 |
| 2026-08-29 | $18,019,324 | $587,269 | $0.464322 |
| 2026-08-28 | $18,353,894 | $456,078 | $0.465018 |
| 2026-08-27 | $18,266,578 | $483,161 | $0.473653 |
| 2026-08-26 | $18,077,750 | $1,742,199 | $0.471399 |
| 2026-08-25 | $18,202,103 | $845,701 | $0.466526 |
Want data in another currency? Use our API
Or check it out in the app stores
