Adshares USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $18,852,017 | $54,396 | N/A |
| 2025-07-08 | $15,670,795 | $189,083 | $0.486624 |
| 2025-07-07 | $17,918,219 | $15,813.42 | $0.404500 |
| 2025-07-06 | $17,858,785 | $22,176 | $0.462609 |
| 2025-07-05 | $17,859,607 | $25,001 | $0.461052 |
| 2025-07-04 | $18,097,319 | $28,200 | $0.461139 |
| 2025-07-03 | $18,682,085 | $37,811 | $0.467230 |
| 2025-07-02 | $17,943,183 | $16,373.27 | $0.482561 |
| 2025-07-01 | $18,072,004 | $24,083 | $0.463301 |
| 2025-06-30 | $18,063,113 | $10,283.09 | $0.466565 |
| 2025-06-29 | $18,148,632 | $21,124 | $0.466346 |
| 2025-06-28 | $18,162,707 | $20,782 | $0.468553 |
| 2025-06-27 | $18,196,460 | $30,057 | $0.469506 |
| 2025-06-26 | $18,018,706 | $20,598 | $0.469801 |
| 2025-06-25 | $17,795,993 | $47,281 | $0.465146 |
| 2025-06-24 | $18,123,393 | $26,914 | $0.461077 |
| 2025-06-23 | $17,919,778 | $29,751 | $0.467368 |
| 2025-06-22 | $18,265,617 | $30,124 | $0.464394 |
| 2025-06-21 | $18,725,179 | $19,977.85 | $0.471555 |
| 2025-06-20 | $18,726,549 | $35,159 | $0.483154 |
Want data in another currency? Use our API
Or check it out in the app stores
