Adshares Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$18,053,296	$96,664	N/A
2026-10-10	$18,098,217	$223,887	$0.465895
2026-10-09	$18,068,930	$477,121	$0.467054
2026-10-08	$18,436,385	$272,956	$0.466299
2026-10-07	$18,823,240	$129,812	$0.475781
2026-10-06	$18,874,721	$275,427	$0.485765
2026-10-05	$18,951,257	$143,056	$0.487093
2026-10-04	$18,733,734	$79,365	$0.489068
2026-10-03	$18,692,903	$428,442	$0.483455
2026-10-02	$18,889,913	$348,056	$0.482401
2026-10-01	$18,751,313	$334,858	$0.487485
2026-09-30	$18,740,529	$258,245	$0.483909
2026-09-29	$18,755,594	$336,129	$0.483630
2026-09-28	$18,750,816	$190,480	$0.484019
2026-09-27	$18,789,560	$231,334	$0.483896
2026-09-26	$18,800,796	$306,188	$0.484896
2026-09-25	$18,857,390	$497,636	$0.485186
2026-09-24	$18,860,813	$440,811	$0.486646
2026-09-23	$19,134,027	$439,781	$0.486734
2026-09-22	$19,225,204	$945,260	$0.493785