Adshares Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$18,265,627	$1,421,848	N/A
2026-08-21	$17,494,336	$790,585	$0.471375
2026-08-20	$17,072,249	$711,082	$0.451470
2026-08-19	$15,729,802	$22,799	$0.440578
2026-08-18	$15,776,083	$45,503	$0.405934
2026-08-17	$15,441,534	$19,965.55	$0.407128
2026-08-16	$15,483,864	$11,833.87	$0.398494
2026-08-15	$15,396,123	$27,909	$0.399587
2026-08-14	$15,424,446	$43,875	$0.397322
2026-08-13	$15,516,826	$45,782	$0.398053
2026-08-12	$15,497,894	$61,525	$0.400437
2026-08-11	$15,564,845	$58,673	$0.399949
2026-08-10	$15,623,144	$43,966	$0.401677
2026-08-09	$15,892,212	$39,021	$0.403181
2026-08-08	$15,815,974	$104,108	$0.410125
2026-08-07	$15,655,098	$59,778	$0.408157
2026-08-06	$15,977,023	$75,957	$0.404006
2026-08-05	$15,648,228	$44,454	$0.412313
2026-08-04	$15,746,169	$38,686	$0.403828
2026-08-03	$15,742,704	$50,666	$0.406356