Adshares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $15,324,613 | $4,011.32 | $0.395466 | N/A |
2024-05-02 | $15,191,472 | $5,650.68 | $0.391583 | $0.395466 |
2024-05-01 | $15,742,454 | $4,905.22 | $0.406030 | $0.391583 |
2024-04-30 | $16,053,282 | $382.40 | $0.413583 | $0.406030 |
2024-04-29 | $16,574,697 | $2,917.64 | $0.427829 | $0.413583 |
2024-04-28 | $16,084,315 | $1,059.68 | $0.415835 | $0.427829 |
2024-04-27 | $16,192,552 | $403.67 | $0.417865 | $0.415835 |
2024-04-26 | $16,880,759 | $1,772.14 | $0.435720 | $0.417865 |
2024-04-25 | $16,869,744 | $4,632.01 | $0.434975 | $0.435720 |
2024-04-24 | $16,901,326 | $2,330.46 | $0.436247 | $0.434975 |
2024-04-23 | $16,888,771 | $3,191.10 | $0.435381 | $0.436247 |
2024-04-22 | $16,410,310 | $1,939.27 | $0.423470 | $0.435381 |
2024-04-21 | $16,741,157 | $1,336.77 | $0.432014 | $0.423470 |
2024-04-20 | $16,492,414 | $43,766 | $0.423571 | $0.432014 |
2024-04-19 | $14,628,820 | $4,568.04 | $0.377737 | $0.423571 |
2024-04-18 | $14,641,306 | $4,464.55 | $0.377956 | $0.377737 |
2024-04-17 | $14,523,542 | $28,984 | $0.374546 | $0.377956 |
2024-04-16 | $14,579,782 | $33,889 | $0.375623 | $0.374546 |
2024-04-15 | $14,815,478 | $26,194 | $0.382474 | $0.375623 |
2024-04-14 | $14,875,479 | $45,893 | $0.382514 | $0.382474 |
2024-04-13 | $15,632,316 | $26,929 | $0.403801 | $0.382514 |
2024-04-12 | $16,750,573 | $41,510 | $0.433535 | $0.403801 |
2024-04-11 | $16,482,038 | $112,692 | $0.425647 | $0.433535 |
2024-04-10 | $16,649,262 | $225,198 | $0.436889 | $0.425647 |
2024-04-09 | $18,009,095 | $189,314 | $0.464715 | $0.436889 |
2024-04-08 | $17,709,874 | $213,035 | $0.457238 | $0.464715 |
2024-04-07 | $17,284,857 | $196,662 | $0.449418 | $0.457238 |
2024-04-06 | $17,690,033 | $261,784 | $0.453022 | $0.449418 |
2024-04-05 | $17,008,825 | $368,255 | $0.439345 | $0.453022 |
2024-04-04 | $16,816,226 | $262,474 | $0.430696 | $0.439345 |
2024-04-03 | $17,783,195 | $44,227 | $0.459134 | $0.430696 |
Want data in another currency? Use our API