Adshares Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $21,730,644 | $1,493,143 | N/A |
| 2026-03-22 | $22,088,786 | $174,054 | $0.560839 |
| 2026-03-21 | $22,277,258 | $827,891 | $0.568983 |
| 2026-03-20 | $22,212,865 | $828,663 | $0.575244 |
| 2026-03-19 | $22,595,646 | $623,953 | $0.573439 |
| 2026-03-18 | $23,326,684 | $776,411 | $0.583163 |
| 2026-03-17 | $23,611,968 | $1,155,714 | $0.602145 |
| 2026-03-16 | $22,981,967 | $527,609 | $0.609513 |
| 2026-03-15 | $22,754,089 | $220,572 | $0.593197 |
| 2026-03-14 | $22,797,095 | $1,609,157 | $0.587342 |
| 2026-03-13 | $21,485,852 | $882,307 | $0.588444 |
| 2026-03-12 | $21,344,842 | $706,927 | $0.554657 |
| 2026-03-11 | $21,468,695 | $2,017,200 | $0.551006 |
| 2026-03-10 | $21,192,466 | $810,833 | $0.554373 |
| 2026-03-09 | $20,863,432 | $564,176 | $0.547303 |
| 2026-03-08 | $21,077,482 | $369,613 | $0.538740 |
| 2026-03-07 | $21,224,175 | $1,704,005 | $0.544236 |
| 2026-03-06 | $21,884,444 | $1,150,820 | $0.547939 |
| 2026-03-05 | $22,512,155 | $1,602,969 | $0.565287 |
| 2026-03-04 | $21,615,775 | $1,098,168 | $0.581207 |
Want data in another currency? Use our API
Or check it out in the app stores
