Adshares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $18,266,578 | $483,161 | N/A |
| 2026-08-26 | $18,077,750 | $1,742,199 | $0.471399 |
| 2026-08-25 | $18,202,103 | $845,701 | $0.466526 |
| 2026-08-24 | $18,054,621 | $569,546 | $0.469735 |
| 2026-08-23 | $17,936,519 | $920,129 | $0.465929 |
| 2026-08-22 | $18,265,627 | $1,421,848 | $0.462881 |
| 2026-08-21 | $17,493,698 | $791,533 | $0.471375 |
| 2026-08-20 | $17,059,591 | $709,551 | $0.451454 |
| 2026-08-19 | $15,738,854 | $23,241 | $0.440251 |
| 2026-08-18 | $15,780,607 | $45,517 | $0.406167 |
| 2026-08-17 | $15,441,574 | $19,965.61 | $0.407245 |
| 2026-08-16 | $15,484,282 | $11,834.19 | $0.398495 |
| 2026-08-15 | $15,394,826 | $27,907 | $0.399597 |
| 2026-08-14 | $15,414,443 | $44,398 | $0.397289 |
| 2026-08-13 | $15,516,826 | $45,782 | $0.397795 |
| 2026-08-12 | $15,497,894 | $61,525 | $0.400437 |
| 2026-08-11 | $15,564,845 | $58,673 | $0.399949 |
| 2026-08-10 | $15,624,390 | $44,125 | $0.401677 |
| 2026-08-09 | $15,894,549 | $38,880 | $0.403213 |
| 2026-08-08 | $15,817,588 | $103,996 | $0.410185 |
Want data in another currency? Use our API
Or check it out in the app stores
