Adshares Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $17,389,454 | $472,075 | N/A |
| 2026-10-26 | $17,375,176 | $260,344 | $0.448764 |
| 2026-10-25 | $17,507,008 | $319,952 | $0.448395 |
| 2026-10-24 | $17,595,012 | $346,949 | $0.451797 |
| 2026-10-23 | $17,623,649 | $462,018 | $0.454068 |
| 2026-10-22 | $18,010,659 | $382,130 | $0.454807 |
| 2026-10-21 | $17,865,484 | $384,702 | $0.464795 |
| 2026-10-20 | $17,757,552 | $462,058 | $0.461048 |
| 2026-10-19 | $17,762,133 | $352,925 | $0.458263 |
| 2026-10-18 | $17,710,668 | $190,637 | $0.458381 |
| 2026-10-17 | $17,753,673 | $452,698 | $0.457053 |
| 2026-10-16 | $17,855,854 | $670,849 | $0.458163 |
| 2026-10-15 | $17,763,887 | $419,172 | $0.460800 |
| 2026-10-14 | $18,134,319 | $392,675 | $0.458426 |
| 2026-10-13 | $17,938,457 | $346,087 | $0.467986 |
| 2026-10-12 | $18,290,908 | $141,349 | $0.462931 |
| 2026-10-11 | $18,053,296 | $96,664 | $0.472027 |
| 2026-10-10 | $18,098,217 | $223,887 | $0.465895 |
| 2026-10-09 | $18,068,930 | $477,121 | $0.467054 |
| 2026-10-08 | $18,436,385 | $272,956 | $0.466299 |
Want data in another currency? Use our API
Or check it out in the app stores
