Adventure Gold Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $16,287,476 | $4,636,389 | N/A |
| 2026-10-29 | $16,611,315 | $4,069,625 | $0.175436 |
| 2026-10-28 | $16,294,175 | $6,826,488 | $0.178924 |
| 2026-10-27 | $16,036,688 | $3,818,020 | $0.175508 |
| 2026-10-26 | $16,414,458 | $4,002,679 | $0.172735 |
| 2026-10-25 | $16,471,582 | $4,068,103 | $0.176804 |
| 2026-10-24 | $15,896,470 | $4,040,529 | $0.177419 |
| 2026-10-23 | $15,354,131 | $3,875,262 | $0.171224 |
| 2026-10-22 | $16,451,081 | $3,679,674 | $0.165383 |
| 2026-10-21 | $16,166,330 | $3,825,629 | $0.177198 |
| 2026-10-20 | $15,965,576 | $3,674,752 | $0.174131 |
| 2026-10-19 | $15,801,249 | $3,418,141 | $0.171969 |
| 2026-10-18 | $16,156,755 | $3,842,515 | $0.170199 |
| 2026-10-17 | $16,636,977 | $3,892,486 | $0.174028 |
| 2026-10-16 | $16,677,428 | $4,127,642 | $0.179201 |
| 2026-10-15 | $17,139,550 | $3,730,136 | $0.179636 |
| 2026-10-14 | $17,516,724 | $4,693,281 | $0.184614 |
| 2026-10-13 | $17,405,710 | $4,159,153 | $0.188676 |
| 2026-10-12 | $18,677,903 | $3,954,783 | $0.187481 |
| 2026-10-11 | $18,812,959 | $4,863,657 | $0.201184 |
Want data in another currency? Use our API
Or check it out in the app stores
