Aegis Ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $57,045 | $3.52 | N/A |
| 2026-09-03 | $54,407 | $11.18 | $0.00057045 |
| 2026-09-02 | $55,076 | $53.80 | $0.00054407 |
| 2026-09-01 | $56,167 | $10.77 | $0.00055076 |
| 2026-08-31 | $56,530 | $10.84 | $0.00056167 |
| 2026-08-28 | $56,598 | $2.51 | $0.00056530 |
| 2026-08-25 | $56,616 | $34.12 | $0.00056598 |
| 2026-08-24 | $56,293 | $14.69 | $0.00056616 |
| 2026-08-23 | $55,452 | $1.16 | $0.00056293 |
| 2026-08-20 | $51,761 | $8.27 | $0.00055452 |
| 2026-08-19 | $44,199 | $4.92 | $0.00051761 |
| 2026-08-16 | $43,070 | $14.03 | $0.00044199 |
| 2026-08-15 | $43,097 | $3.76 | $0.00043070 |
| 2026-08-14 | $42,925 | $3.75 | $0.00043097 |
| 2026-08-13 | $43,060 | $10.91 | $0.00042925 |
| 2026-08-12 | $43,177 | $430.22 | $0.00043060 |
| 2026-08-11 | $44,134 | $309.30 | $0.00043177 |
| 2026-08-10 | $45,781 | $1.38 | $0.00044134 |
Want data in another currency? Use our API
Or check it out in the app stores
