Aegis Ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $61,336 | $49.20 | N/A |
| 2026-09-25 | $61,212 | $16.00 | $0.00061336 |
| 2026-09-24 | $61,092 | $4.47 | $0.00061212 |
| 2026-09-23 | $62,773 | $26.75 | $0.00061092 |
| 2026-09-22 | $63,000 | $23.34 | $0.00062773 |
| 2026-09-12 | $57,465 | $84.16 | $0.00063000 |
| 2026-09-11 | $56,478 | $43.06 | $0.00057465 |
| 2026-09-08 | $56,606 | $7.65 | $0.00056478 |
| 2026-09-07 | $57,345 | $3.11 | $0.00056606 |
| 2026-09-04 | $57,045 | $3.52 | $0.00057345 |
| 2026-09-03 | $54,407 | $11.18 | $0.00057045 |
| 2026-09-02 | $55,076 | $53.80 | $0.00054407 |
| 2026-09-01 | $56,167 | $10.77 | $0.00055076 |
| 2026-08-31 | $56,530 | $10.84 | $0.00056167 |
| 2026-08-28 | $56,598 | $2.51 | $0.00056530 |
Want data in another currency? Use our API
Or check it out in the app stores
