Aegis YUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $34,479,957 | $2,360.19 | N/A |
| 2026-10-31 | $34,491,551 | $30,592 | $0.998196 |
| 2026-10-30 | $34,511,204 | $1,025,203 | $0.998532 |
| 2026-10-29 | $34,508,247 | $50,256 | $0.999101 |
| 2026-10-28 | $34,483,433 | $378,696 | $0.999015 |
| 2026-10-27 | $34,516,265 | $17,643.11 | $0.998297 |
| 2026-10-26 | $34,521,666 | $3,541.87 | $0.999247 |
| 2026-10-25 | $34,485,723 | $4,567.80 | $0.999404 |
| 2026-10-24 | $34,485,355 | $4,015.32 | $0.998363 |
| 2026-10-23 | $34,440,891 | $2,565.54 | $0.998352 |
| 2026-10-22 | $34,468,549 | $641.42 | $0.997065 |
| 2026-10-21 | $34,469,125 | $3,498.68 | $0.997866 |
| 2026-10-20 | $34,464,855 | $1,962.55 | $0.997883 |
| 2026-10-19 | $34,448,804 | $4,264.77 | $0.997759 |
| 2026-10-18 | $34,451,334 | $3,265.81 | $0.998423 |
| 2026-10-17 | $34,487,539 | $3,078.65 | $0.998496 |
| 2026-10-16 | $34,487,070 | $9,826.29 | $0.999545 |
| 2026-10-15 | $34,517,319 | $3,203.39 | $0.999532 |
| 2026-10-14 | $34,484,834 | $5,296.81 | $1.000 |
| 2026-10-13 | $34,459,341 | $105,438 | $0.999467 |
Want data in another currency? Use our API
Or check it out in the app stores
