Aegis YUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $34,928,495 | $108.83 | N/A |
| 2026-09-24 | $34,827,768 | $1,271.78 | $0.999437 |
| 2026-09-23 | $34,940,666 | $10,335.01 | $0.996555 |
| 2026-09-22 | $34,939,451 | $104,797 | $0.999786 |
| 2026-09-21 | $34,934,214 | $8,082.07 | $0.999751 |
| 2026-09-20 | $34,930,314 | $9,663.56 | $0.999601 |
| 2026-09-19 | $34,932,937 | $66,022 | $0.999489 |
| 2026-09-18 | $34,866,237 | $3,794.02 | $0.999564 |
| 2026-09-17 | $34,913,155 | $57,206 | $0.997656 |
| 2026-09-16 | $34,919,815 | $36,697 | $0.998998 |
| 2026-09-15 | $34,929,729 | $52,436 | $0.999189 |
| 2026-09-14 | $34,892,984 | $2,243.31 | $0.999473 |
| 2026-09-13 | $34,937,176 | $2,352.52 | $0.998421 |
| 2026-09-12 | $34,929,570 | $4,479.38 | $0.999686 |
| 2026-09-11 | $34,916,083 | $2,227.06 | $0.999468 |
| 2026-09-10 | $34,921,129 | $2,307.48 | $0.999082 |
| 2026-09-09 | $34,932,112 | $68,195 | $0.999227 |
| 2026-09-08 | $34,930,222 | $9,612.41 | $0.999541 |
| 2026-09-07 | $34,949,925 | $843.89 | $0.999487 |
| 2026-09-06 | $34,911,275 | $8,321.23 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
