Aegis YUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $34,535,073 | $71,292 | N/A |
| 2026-11-08 | $34,526,645 | $25,758 | $0.998173 |
| 2026-11-07 | $34,537,988 | $13,337.53 | $0.997929 |
| 2026-11-06 | $34,555,000 | $54,925 | $0.998257 |
| 2026-11-05 | $34,548,314 | $188,670 | $0.998748 |
| 2026-11-04 | $34,528,207 | $577,201 | $0.998555 |
| 2026-11-03 | $34,529,994 | $7,730.35 | $0.997974 |
| 2026-11-02 | $34,441,814 | $2,777.89 | $0.998026 |
| 2026-11-01 | $34,479,957 | $2,360.19 | $0.997092 |
| 2026-10-31 | $34,491,551 | $30,592 | $0.998196 |
| 2026-10-30 | $34,511,204 | $1,025,203 | $0.998532 |
| 2026-10-29 | $34,508,247 | $50,256 | $0.999101 |
| 2026-10-28 | $34,483,433 | $378,696 | $0.999015 |
| 2026-10-27 | $34,516,265 | $17,643.11 | $0.998297 |
| 2026-10-26 | $34,521,666 | $3,541.87 | $0.999247 |
| 2026-10-25 | $34,485,723 | $4,567.80 | $0.999404 |
| 2026-10-24 | $34,485,355 | $4,015.32 | $0.998363 |
| 2026-10-23 | $34,440,891 | $2,565.54 | $0.998352 |
| 2026-10-22 | $34,468,549 | $641.42 | $0.997065 |
| 2026-10-21 | $34,469,125 | $3,498.68 | $0.997866 |
Want data in another currency? Use our API
Or check it out in the app stores
