Aegis YUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $34,934,512 | $102,394 | N/A |
| 2026-08-24 | $34,921,868 | $12,782.00 | $0.999610 |
| 2026-08-23 | $34,921,784 | $49,721 | $0.999248 |
| 2026-08-22 | $34,908,399 | $35,909 | $0.999245 |
| 2026-08-21 | $34,919,532 | $4,404.25 | $0.998862 |
| 2026-08-20 | $34,916,748 | $6,377.50 | $0.999181 |
| 2026-08-19 | $34,909,662 | $30,712 | $0.999101 |
| 2026-08-18 | $34,906,854 | $56,718 | $0.998899 |
| 2026-08-17 | $35,903,135 | $883.72 | $0.998818 |
| 2026-08-16 | $35,869,794 | $798.54 | $0.997806 |
| 2026-08-15 | $35,907,809 | $22,370 | $0.996880 |
| 2026-08-14 | $35,928,605 | $1,406.53 | $0.997936 |
| 2026-08-13 | $35,924,924 | $3,024.92 | $0.998514 |
| 2026-08-12 | $35,885,855 | $3,377.89 | $0.998412 |
| 2026-08-11 | $35,937,014 | $31,542 | $0.997326 |
| 2026-08-10 | $35,924,967 | $892.73 | $0.998748 |
| 2026-08-09 | $35,925,463 | $17,754.69 | $0.998413 |
| 2026-08-08 | $35,936,801 | $52,872 | $0.998427 |
| 2026-08-07 | $35,960,643 | $1,210.44 | $0.998742 |
| 2026-08-06 | $35,936,472 | $6,766.17 | $0.999404 |
Want data in another currency? Use our API
Or check it out in the app stores
