Aegis YUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $34,917,331 | $1,614.82 | N/A |
| 2026-08-30 | $34,934,923 | $964.98 | $0.999118 |
| 2026-08-29 | $34,930,602 | $16,781.09 | $0.999621 |
| 2026-08-28 | $34,942,181 | $21,580 | $0.999498 |
| 2026-08-27 | $34,937,817 | $14,969.77 | $0.999829 |
| 2026-08-26 | $34,933,597 | $6,436.91 | $0.999704 |
| 2026-08-25 | $34,934,512 | $102,394 | $0.999583 |
| 2026-08-24 | $34,921,848 | $12,781.99 | $0.999610 |
| 2026-08-23 | $34,922,550 | $49,724 | $0.999247 |
| 2026-08-22 | $34,913,184 | $28,771 | $0.999267 |
| 2026-08-21 | $34,918,955 | $4,404.18 | $0.998999 |
| 2026-08-20 | $34,903,931 | $6,375.16 | $0.999164 |
| 2026-08-19 | $34,908,689 | $30,712 | $0.998735 |
| 2026-08-18 | $34,906,924 | $56,718 | $0.998871 |
| 2026-08-17 | $35,905,601 | $883.78 | $0.998820 |
| 2026-08-16 | $35,867,518 | $798.52 | $0.997875 |
| 2026-08-15 | $35,907,776 | $22,906 | $0.996816 |
| 2026-08-14 | $35,927,282 | $1,406.48 | $0.997935 |
| 2026-08-13 | $35,924,924 | $3,024.92 | $0.998477 |
| 2026-08-12 | $35,885,855 | $3,377.89 | $0.998412 |
Want data in another currency? Use our API
Or check it out in the app stores
