Aejo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $24,561 | $920.25 | N/A |
| 2026-09-25 | $22,045 | $15.01 | $0.00002456 |
| 2026-09-19 | $20,576 | $6.62 | $0.00002205 |
| 2026-09-18 | $19,283.74 | $6.21 | $0.00002058 |
| 2026-09-08 | $18,961.58 | $3.68 | $0.00001928 |
| 2026-09-07 | $19,334.93 | $5.00 | $0.00001896 |
| 2026-09-06 | $19,090.57 | $1.32 | $0.00001934 |
| 2026-09-01 | $18,822.96 | $1.64 | $0.00001909 |
| 2026-08-31 | $18,627.01 | $1.48 | $0.00001882 |
| 2026-08-30 | $19,318.40 | $7.26 | $0.00001863 |
| 2026-08-29 | $19,219.07 | $7.22 | $0.00001932 |
| 2026-08-28 | $19,216.30 | $2.84 | $0.00001922 |
| 2026-08-27 | $19,296.63 | $2.71 | $0.00001922 |
Want data in another currency? Use our API
Or check it out in the app stores
