aelf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $53,549,621 | $9,382,419 | N/A |
| 2026-07-03 | $51,074,663 | $7,624,908 | $0.062114 |
| 2026-07-02 | $48,136,310 | $1,336,127 | $0.058541 |
| 2026-07-01 | $48,356,354 | $1,795,242 | $0.058814 |
| 2026-06-30 | $49,039,574 | $1,929,998 | $0.059645 |
| 2026-06-29 | $53,150,772 | $8,549,389 | $0.064645 |
| 2026-06-28 | $51,998,721 | $6,641,527 | $0.063244 |
| 2026-06-27 | $53,977,480 | $30,847,567 | $0.065651 |
| 2026-06-26 | $47,592,927 | $2,217,124 | $0.057885 |
| 2026-06-25 | $48,074,560 | $1,515,976 | $0.058471 |
| 2026-06-24 | $49,525,917 | $1,168,854 | $0.060242 |
| 2026-06-23 | $49,228,373 | $686,786 | $0.059880 |
| 2026-06-22 | $52,051,301 | $1,460,410 | $0.063314 |
| 2026-06-21 | $50,661,435 | $151,946 | $0.061623 |
| 2026-06-20 | $51,087,348 | $165,917 | $0.062141 |
| 2026-06-19 | $50,217,732 | $789,603 | $0.061083 |
| 2026-06-18 | $51,619,002 | $128,051 | $0.062788 |
| 2026-06-17 | $51,964,751 | $180,577 | $0.063214 |
| 2026-06-16 | $52,423,328 | $896,313 | $0.063772 |
| 2026-06-15 | $51,815,236 | $233,835 | $0.063032 |
Want data in another currency? Use our API
Or check it out in the app stores
