aelf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $50,322,855 | $1,244,529 | N/A |
| 2026-07-20 | $50,696,843 | $758,591 | $0.061189 |
| 2026-07-19 | $51,371,813 | $1,040,257 | $0.061644 |
| 2026-07-18 | $51,741,818 | $1,223,725 | $0.062464 |
| 2026-07-17 | $51,682,124 | $1,516,847 | $0.062914 |
| 2026-07-16 | $52,033,507 | $1,072,209 | $0.062842 |
| 2026-07-15 | $51,180,366 | $3,906,930 | $0.063275 |
| 2026-07-14 | $51,854,926 | $982,779 | $0.062237 |
| 2026-07-13 | $52,285,064 | $1,018,266 | $0.063057 |
| 2026-07-12 | $52,550,612 | $674,535 | $0.063581 |
| 2026-07-11 | $50,937,550 | $689,936 | $0.063903 |
| 2026-07-10 | $50,321,385 | $404,396 | $0.061942 |
| 2026-07-09 | $49,968,339 | $228,481 | $0.061193 |
| 2026-07-08 | $50,411,325 | $475,304 | $0.060769 |
| 2026-07-07 | $52,281,823 | $2,601,486 | $0.061308 |
| 2026-07-06 | $50,455,727 | $3,574,452 | $0.063582 |
| 2026-07-05 | $52,133,580 | $3,084,709 | $0.061362 |
| 2026-07-04 | $51,075,377 | $7,623,755 | $0.063402 |
| 2026-07-03 | $48,128,555 | $1,334,911 | $0.062115 |
| 2026-07-02 | $48,223,406 | $1,792,440 | $0.058531 |
Want data in another currency? Use our API
Or check it out in the app stores
