aelf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $51,565,908 | $2,833,381 | N/A |
| 2026-10-07 | $62,235,163 | $235,743 | $0.062375 |
| 2026-10-06 | $63,037,637 | $307,251 | $0.075280 |
| 2026-10-05 | $63,783,420 | $241,669 | $0.076251 |
| 2026-10-04 | $63,767,096 | $308,766 | $0.077153 |
| 2026-10-03 | $61,662,058 | $2,557,152 | $0.077133 |
| 2026-10-02 | $63,567,644 | $1,701,930 | $0.074587 |
| 2026-10-01 | $63,999,777 | $322,827 | $0.076892 |
| 2026-09-30 | $64,237,560 | $1,061,515 | $0.077422 |
| 2026-09-29 | $62,520,207 | $600,631 | $0.077710 |
| 2026-09-28 | $64,536,581 | $1,220,468 | $0.075632 |
| 2026-09-27 | $63,185,904 | $341,005 | $0.078071 |
| 2026-09-26 | $63,478,418 | $369,456 | $0.076437 |
| 2026-09-25 | $62,673,199 | $634,662 | $0.076791 |
| 2026-09-24 | $62,393,261 | $676,941 | $0.075817 |
| 2026-09-23 | $62,085,138 | $449,037 | $0.075485 |
| 2026-09-22 | $61,281,982 | $502,924 | $0.075113 |
| 2026-09-21 | $59,025,308 | $384,552 | $0.074141 |
| 2026-09-20 | $59,681,994 | $598,773 | $0.071411 |
| 2026-09-19 | $58,574,728 | $1,113,591 | $0.072205 |
Want data in another currency? Use our API
Or check it out in the app stores
