aelf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $48,164,347 | $506,830 | N/A |
| 2026-08-11 | $47,920,443 | $1,054,141 | $0.058548 |
| 2026-08-10 | $48,044,172 | $838,390 | $0.058252 |
| 2026-08-09 | $48,304,512 | $445,402 | $0.058402 |
| 2026-08-08 | $48,648,678 | $770,491 | $0.058719 |
| 2026-08-07 | $48,239,668 | $702,538 | $0.059137 |
| 2026-08-06 | $48,144,657 | $729,513 | $0.058640 |
| 2026-08-05 | $48,566,712 | $682,127 | $0.058530 |
| 2026-08-04 | $48,805,383 | $1,054,581 | $0.059043 |
| 2026-08-03 | $49,318,787 | $134,431 | $0.059333 |
| 2026-08-02 | $48,154,666 | $426,639 | $0.059957 |
| 2026-08-01 | $49,251,316 | $970,111 | $0.058542 |
| 2026-07-31 | $48,042,361 | $933,220 | $0.059875 |
| 2026-07-30 | $48,077,217 | $864,255 | $0.058405 |
| 2026-07-29 | $48,651,755 | $939,754 | $0.058453 |
| 2026-07-28 | $48,709,822 | $990,296 | $0.059151 |
| 2026-07-27 | $49,990,787 | $673,529 | $0.059222 |
| 2026-07-26 | $49,536,021 | $491,078 | $0.060779 |
| 2026-07-25 | $50,445,033 | $209,959 | $0.060227 |
| 2026-07-24 | $50,063,604 | $808,946 | $0.061332 |
Want data in another currency? Use our API
Or check it out in the app stores
