aelf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $48,950,718 | $1,059,566 | N/A |
| 2026-08-03 | $49,318,787 | $134,431 | $0.059510 |
| 2026-08-02 | $48,154,666 | $426,639 | $0.059957 |
| 2026-08-01 | $49,251,316 | $970,111 | $0.058542 |
| 2026-07-31 | $48,042,361 | $933,220 | $0.059875 |
| 2026-07-30 | $48,077,217 | $864,255 | $0.058405 |
| 2026-07-29 | $48,651,755 | $939,754 | $0.058453 |
| 2026-07-28 | $48,709,822 | $990,296 | $0.059151 |
| 2026-07-27 | $49,990,787 | $673,529 | $0.059222 |
| 2026-07-26 | $49,536,021 | $491,078 | $0.060779 |
| 2026-07-25 | $50,445,033 | $209,959 | $0.060227 |
| 2026-07-24 | $50,063,604 | $808,946 | $0.061332 |
| 2026-07-23 | $49,958,101 | $788,270 | $0.060868 |
| 2026-07-22 | $51,509,652 | $1,714,983 | $0.060745 |
| 2026-07-21 | $50,322,855 | $1,244,529 | $0.062632 |
| 2026-07-20 | $50,751,083 | $760,850 | $0.061189 |
| 2026-07-19 | $51,498,341 | $1,041,717 | $0.061710 |
| 2026-07-18 | $51,677,729 | $1,227,626 | $0.062618 |
| 2026-07-17 | $51,769,106 | $1,521,475 | $0.062836 |
| 2026-07-16 | $52,033,507 | $1,072,209 | $0.062947 |
Want data in another currency? Use our API
Or check it out in the app stores
